| Jun 06 2026 |
4500 |
475.6 |
| Jun 06 2026 |
6121 |
475.6 |
| Jun 02 2026 |
4442 |
475.6 |
| Jun 02 2026 |
6036 |
475.6 |
| May 26 2026 |
4490 |
475.6 |
| May 26 2026 |
6057 |
475.6 |
| May 19 2026 |
4905 |
475.6 |
| May 19 2026 |
6463 |
475.6 |
| May 12 2026 |
5125 |
475.6 |
| May 12 2026 |
6678 |
475.6 |
| May 05 2026 |
5239 |
475.6 |
| May 05 2026 |
6481 |
475.6 |
| Apr 28 2026 |
5280 |
475.6 |
| Apr 28 2026 |
6453 |
475.6 |
| Apr 21 2026 |
5371 |
475.6 |
| Apr 21 2026 |
6409 |
475.6 |
| Apr 14 2026 |
5516 |
475.6 |
| Apr 14 2026 |
6419 |
475.6 |
| Apr 07 2026 |
5563 |
475.6 |
| Apr 07 2026 |
6415 |
475.6 |
| Mar 31 2026 |
5483 |
475.6 |
| Mar 31 2026 |
6269 |
475.6 |
| Mar 24 2026 |
5546 |
475.6 |
| Mar 24 2026 |
6234 |
475.6 |
| Mar 17 2026 |
5543 |
475.6 |
| Mar 17 2026 |
6238 |
475.6 |
| Mar 10 2026 |
5514 |
475.6 |
| Mar 10 2026 |
6145 |
475.6 |
| Mar 03 2026 |
5493 |
475.6 |
| Mar 03 2026 |
6109 |
475.6 |
| Feb 24 2026 |
5386 |
475.6 |
| Feb 24 2026 |
6129 |
475.6 |
| Feb 17 2026 |
5280 |
475.6 |
| Feb 17 2026 |
5967 |
475.6 |
| Feb 10 2026 |
5431 |
475.6 |
| Feb 10 2026 |
6057 |
475.6 |
| Feb 03 2026 |
5433 |
475.6 |
| Feb 03 2026 |
6066 |
475.6 |
| Jan 27 2026 |
5477 |
475.6 |
| Jan 27 2026 |
6072 |
475.6 |
| Jan 20 2026 |
5516 |
475.6 |
| Jan 20 2026 |
6074 |
475.6 |
| Jan 13 2026 |
5517 |
475.6 |
| Jan 13 2026 |
6072 |
475.6 |
| Jan 06 2026 |
5517 |
475.6 |
| Jan 06 2026 |
6068 |
475.6 |
| Dec 30 2025 |
5517 |
475.6 |
| Dec 30 2025 |
6068 |
475.6 |
| Dec 23 2025 |
5507 |
475.6 |
| Dec 23 2025 |
6058 |
475.6 |
| Dec 16 2025 |
5521 |
475.6 |
| Dec 16 2025 |
6074 |
475.6 |
| Dec 09 2025 |
5521 |
475.6 |
| Dec 09 2025 |
6083 |
475.6 |
| Dec 02 2025 |
5521 |
475.6 |
| Dec 02 2025 |
6085 |
475.6 |
| Nov 25 2025 |
5521 |
475.6 |
| Nov 25 2025 |
6085 |
475.6 |
| Nov 18 2025 |
5521 |
475.6 |
| Nov 18 2025 |
6085 |
475.6 |
| Nov 11 2025 |
5521 |
475.6 |
| Nov 11 2025 |
6068 |
475.6 |
| Nov 04 2025 |
5521 |
475.6 |
| Nov 04 2025 |
6068 |
475.6 |
| Oct 28 2025 |
5556 |
475.6 |
| Oct 28 2025 |
6104 |
475.6 |
| Oct 21 2025 |
5738 |
475.6 |
| Oct 21 2025 |
6364 |
475.6 |
| Oct 14 2025 |
5738 |
475.6 |
| Oct 14 2025 |
6328 |
475.6 |
| Sep 04 2024 |
7914 |
547.92 |
| Sep 04 2024 |
10770 |
547.92 |
| Aug 28 2024 |
7971 |
547.92 |
| Aug 28 2024 |
10754 |
547.92 |
| Aug 21 2024 |
8040 |
547.92 |
| Aug 21 2024 |
10885 |
547.92 |
| Aug 14 2024 |
7925 |
547.92 |
| Aug 14 2024 |
10328 |
547.92 |
| Aug 07 2024 |
7905 |
547.92 |
| Aug 07 2024 |
12944 |
547.92 |
| Jul 31 2024 |
8041 |
547.92 |
| Jul 31 2024 |
13123 |
547.92 |
| Jul 24 2024 |
8009 |
547.92 |
| Jul 24 2024 |
13014 |
547.92 |
| Jul 17 2024 |
7963 |
547.92 |
| Jul 17 2024 |
12905 |
547.92 |
| Jul 10 2024 |
7669 |
547.92 |
| Jul 10 2024 |
10531 |
547.92 |
| Jul 03 2024 |
7832 |
547.92 |
| Jul 03 2024 |
10766 |
547.92 |
| Jun 26 2024 |
7661 |
547.92 |
| Jun 26 2024 |
10623 |
547.92 |
| Jun 19 2024 |
7656 |
547.92 |
| Jun 19 2024 |
10743 |
547.92 |
| Jun 12 2024 |
7564 |
547.92 |
| Jun 12 2024 |
10686 |
547.92 |
| Jun 05 2024 |
7524 |
547.92 |
| Jun 05 2024 |
10755 |
547.92 |
| May 29 2024 |
7621 |
547.92 |
| May 29 2024 |
10698 |
547.92 |
| May 22 2024 |
8059 |
547.92 |
| May 22 2024 |
11078 |
547.92 |
| May 15 2024 |
8122 |
547.92 |
| May 15 2024 |
11112 |
547.92 |
| May 08 2024 |
8091 |
547.92 |
| May 08 2024 |
11190 |
547.92 |
| May 01 2024 |
8276 |
547.92 |
| May 01 2024 |
11903 |
547.92 |
| Apr 24 2024 |
10873 |
543.45 |
| Apr 24 2024 |
16290 |
543.45 |
| Apr 17 2024 |
10930 |
543.45 |
| Apr 17 2024 |
16367 |
543.45 |
| Apr 10 2024 |
10999 |
543.45 |
| Apr 10 2024 |
16481 |
543.45 |
| Apr 03 2024 |
10786 |
543.45 |
| Apr 03 2024 |
16253 |
543.45 |
| Mar 27 2024 |
10853 |
543.45 |
| Mar 27 2024 |
16293 |
543.45 |
| Mar 21 2024 |
10938 |
543.45 |
| Mar 21 2024 |
16099 |
543.45 |
| Mar 14 2024 |
10880 |
543.45 |
| Mar 14 2024 |
16136 |
543.45 |
| Mar 07 2024 |
10906 |
543.45 |
| Mar 07 2024 |
16200 |
543.45 |
| Feb 29 2024 |
10955 |
543.45 |
| Feb 29 2024 |
16215 |
543.45 |
| Feb 22 2024 |
10927 |
543.45 |
| Feb 22 2024 |
16229 |
543.45 |
| Feb 15 2024 |
10787 |
543.45 |
| Feb 15 2024 |
16181 |
543.45 |
| Feb 08 2024 |
10821 |
543.45 |
| Feb 08 2024 |
16195 |
543.45 |
| Feb 01 2024 |
10781 |
543.45 |
| Feb 01 2024 |
16140 |
543.45 |
| Jan 25 2024 |
10714 |
543.45 |
| Jan 25 2024 |
16037 |
543.45 |
| Jan 18 2024 |
10714 |
543.45 |
| Jan 18 2024 |
16042 |
543.45 |
| Jan 11 2024 |
10714 |
543.45 |
| Jan 11 2024 |
16030 |
543.45 |
| Jan 04 2024 |
10714 |
543.45 |
| Jan 04 2024 |
15629 |
543.45 |
| Dec 28 2023 |
10714 |
543.45 |
| Dec 28 2023 |
15601 |
543.45 |
| Dec 21 2023 |
10714 |
543.45 |
| Dec 21 2023 |
15601 |
543.45 |
| Dec 14 2023 |
10714 |
543.45 |
| Dec 14 2023 |
15571 |
543.45 |
| Dec 07 2023 |
10714 |
543.45 |
| Dec 07 2023 |
15571 |
543.45 |
| Nov 30 2023 |
10707 |
543.45 |
| Nov 30 2023 |
15572 |
543.45 |
| Nov 23 2023 |
10707 |
543.45 |
| Nov 23 2023 |
15545 |
543.45 |
| Nov 16 2023 |
10709 |
543.45 |
| Nov 16 2023 |
15409 |
543.45 |
| Nov 09 2023 |
10555 |
538.98 |
| Nov 09 2023 |
15072 |
538.98 |
| Nov 02 2023 |
10548 |
538.98 |
| Nov 02 2023 |
15065 |
538.98 |
| Oct 26 2023 |
10510 |
538.98 |
| Oct 26 2023 |
15062 |
538.98 |
| Oct 19 2023 |
10540 |
538.98 |
| Oct 19 2023 |
15001 |
538.98 |
| Oct 12 2023 |
10503 |
538.98 |
| Oct 12 2023 |
14936 |
538.98 |
| Oct 05 2023 |
10394 |
538.98 |
| Oct 05 2023 |
14601 |
538.98 |
| Sep 28 2023 |
10281 |
538.98 |
| Sep 28 2023 |
14447 |
538.98 |
| Sep 21 2023 |
10279 |
538.98 |
| Sep 21 2023 |
14376 |
538.98 |
| Sep 14 2023 |
10359 |
538.98 |
| Sep 14 2023 |
14544 |
538.98 |
| Sep 07 2023 |
10553 |
538.98 |
| Sep 07 2023 |
14818 |
538.98 |
| Aug 31 2023 |
10511 |
538.98 |
| Aug 31 2023 |
14890 |
538.98 |
| Aug 24 2023 |
10590 |
538.98 |
| Aug 24 2023 |
14652 |
538.98 |
| Aug 17 2023 |
10586 |
538.98 |
| Aug 17 2023 |
14781 |
538.98 |
| Aug 10 2023 |
10563 |
538.98 |
| Aug 10 2023 |
14782 |
538.98 |
| Aug 03 2023 |
10561 |
538.98 |
| Aug 03 2023 |
14756 |
538.98 |
| Jul 27 2023 |
10564 |
538.98 |
| Jul 27 2023 |
14809 |
538.98 |
| Jul 20 2023 |
10608 |
538.98 |
| Jul 20 2023 |
14414 |
538.98 |
| Jul 13 2023 |
10632 |
538.98 |
| Jul 13 2023 |
14447 |
538.98 |
| Jul 06 2023 |
10673 |
538.98 |
| Jul 06 2023 |
14464 |
538.98 |
| Jun 29 2023 |
10665 |
538.98 |
| Jun 29 2023 |
14516 |
538.98 |
| Jun 22 2023 |
10672 |
538.98 |
| Jun 22 2023 |
14543 |
538.98 |
| Jun 15 2023 |
10377 |
538.98 |
| Jun 15 2023 |
14357 |
538.98 |
| Jun 08 2023 |
10373 |
538.98 |
| Jun 08 2023 |
14350 |
538.98 |
| Jun 01 2023 |
10473 |
538.98 |
| Jun 01 2023 |
14415 |
538.98 |
| May 25 2023 |
10439 |
538.98 |
| May 25 2023 |
13889 |
538.98 |
| May 18 2023 |
10527 |
538.98 |
| May 18 2023 |
13951 |
538.98 |
| May 11 2023 |
10586 |
538.98 |
| May 11 2023 |
13970 |
538.98 |
| May 04 2023 |
10472 |
538.98 |
| May 04 2023 |
13700 |
538.98 |
| Apr 27 2023 |
10233 |
538.98 |
| Apr 27 2023 |
13543 |
538.98 |
| Apr 20 2023 |
10185 |
538.98 |
| Apr 20 2023 |
13562 |
538.98 |
| Apr 13 2023 |
10166 |
538.98 |
| Apr 13 2023 |
13553 |
538.98 |
| Apr 06 2023 |
9876 |
538.98 |
| Apr 06 2023 |
13215 |
538.98 |
| Mar 30 2023 |
9652 |
538.98 |
| Mar 30 2023 |
12845 |
538.98 |
| Mar 23 2023 |
9703 |
538.98 |
| Mar 23 2023 |
12832 |
538.98 |
| Mar 16 2023 |
9613 |
538.98 |
| Mar 16 2023 |
12755 |
538.98 |
| Mar 09 2023 |
9514 |
538.98 |
| Mar 09 2023 |
12692 |
538.98 |
| Mar 02 2023 |
9472 |
538.98 |
| Mar 02 2023 |
12621 |
538.98 |
| Feb 23 2023 |
9545 |
538.98 |
| Feb 23 2023 |
12648 |
538.98 |
| Feb 16 2023 |
9424 |
538.98 |
| Feb 16 2023 |
12614 |
538.98 |
| Feb 09 2023 |
9319 |
538.98 |
| Feb 09 2023 |
12512 |
538.98 |
| Feb 02 2023 |
9274 |
538.98 |
| Feb 02 2023 |
12455 |
538.98 |
| Jan 26 2023 |
9188 |
538.98 |
| Jan 26 2023 |
12333 |
538.98 |
| Jan 19 2023 |
9188 |
538.98 |
| Jan 19 2023 |
12295 |
538.98 |
| Jan 12 2023 |
9188 |
538.98 |
| Jan 12 2023 |
12281 |
538.98 |
| Jan 05 2023 |
9188 |
538.98 |
| Jan 05 2023 |
12312 |
538.98 |
| Dec 29 2022 |
9188 |
538.98 |
| Dec 29 2022 |
12313 |
538.98 |
| Dec 22 2022 |
9188 |
538.98 |
| Dec 22 2022 |
12313 |
538.98 |
| Dec 15 2022 |
9187 |
538.98 |
| Dec 15 2022 |
12315 |
538.98 |
| Dec 08 2022 |
9187 |
538.98 |
| Dec 08 2022 |
12319 |
538.98 |
| Dec 01 2022 |
9187 |
538.98 |
| Dec 01 2022 |
12319 |
538.98 |
| Nov 24 2022 |
9187 |
538.98 |
| Nov 24 2022 |
12328 |
538.98 |
| Nov 17 2022 |
9163 |
538.98 |
| Nov 17 2022 |
12304 |
538.98 |
| Nov 10 2022 |
9163 |
538.98 |
| Nov 10 2022 |
12304 |
538.98 |
| Nov 03 2022 |
9149 |
538.98 |
| Nov 03 2022 |
12270 |
538.98 |
| Oct 27 2022 |
9150 |
538.98 |
| Oct 27 2022 |
12264 |
538.98 |
| Oct 20 2022 |
9189 |
538.98 |
| Oct 20 2022 |
12344 |
538.98 |
