| Jun 06 2026 |
863 |
314.33 |
| Jun 06 2026 |
2717 |
326.29 |
| Jun 02 2026 |
852 |
314.33 |
| Jun 02 2026 |
2697 |
326.29 |
| May 26 2026 |
853 |
314.33 |
| May 26 2026 |
1180 |
326.84 |
| May 26 2026 |
2736 |
326.43 |
| May 19 2026 |
997 |
314.33 |
| May 19 2026 |
1187 |
326.84 |
| May 19 2026 |
2709 |
326.43 |
| May 12 2026 |
1006 |
314.33 |
| May 12 2026 |
1227 |
326.84 |
| May 12 2026 |
2738 |
326.43 |
| May 05 2026 |
723 |
300.56 |
| May 05 2026 |
1143 |
326.84 |
| May 05 2026 |
2487 |
319.54 |
| Apr 28 2026 |
707 |
300.56 |
| Apr 28 2026 |
1207 |
326.84 |
| Apr 28 2026 |
2571 |
319.54 |
| Apr 21 2026 |
679 |
300.56 |
| Apr 21 2026 |
1205 |
326.84 |
| Apr 21 2026 |
2625 |
319.54 |
| Apr 14 2026 |
659 |
300.56 |
| Apr 14 2026 |
1255 |
326.84 |
| Apr 14 2026 |
2596 |
319.54 |
| Apr 07 2026 |
593 |
300.56 |
| Apr 07 2026 |
1257 |
326.84 |
| Apr 07 2026 |
2603 |
319.54 |
| Mar 31 2026 |
594 |
300.56 |
| Mar 31 2026 |
1253 |
326.84 |
| Mar 31 2026 |
2638 |
319.54 |
| Mar 24 2026 |
598 |
300.56 |
| Mar 24 2026 |
1258 |
326.84 |
| Mar 24 2026 |
2646 |
319.54 |
| Mar 17 2026 |
592 |
300.56 |
| Mar 17 2026 |
1227 |
326.84 |
| Mar 17 2026 |
2661 |
319.54 |
| Mar 10 2026 |
582 |
300.56 |
| Mar 10 2026 |
1211 |
326.84 |
| Mar 10 2026 |
2658 |
319.54 |
| Mar 03 2026 |
581 |
300.56 |
| Mar 03 2026 |
1212 |
326.84 |
| Mar 03 2026 |
2680 |
319.54 |
| Feb 24 2026 |
574 |
300.56 |
| Feb 24 2026 |
1215 |
326.84 |
| Feb 24 2026 |
2605 |
319.54 |
| Feb 17 2026 |
567 |
300.56 |
| Feb 17 2026 |
1199 |
326.84 |
| Feb 17 2026 |
2665 |
319.54 |
| Feb 10 2026 |
562 |
300.56 |
| Feb 10 2026 |
1179 |
326.84 |
| Feb 10 2026 |
2686 |
319.54 |
| Feb 03 2026 |
562 |
300.56 |
| Feb 03 2026 |
1185 |
326.84 |
| Feb 03 2026 |
2692 |
319.54 |
| Jan 27 2026 |
559 |
300.56 |
| Jan 27 2026 |
1171 |
326.84 |
| Jan 27 2026 |
2701 |
319.54 |
| Jan 20 2026 |
575 |
300.56 |
| Jan 20 2026 |
1159 |
326.84 |
| Jan 20 2026 |
2717 |
319.54 |
| Jan 13 2026 |
575 |
300.56 |
| Jan 13 2026 |
1160 |
326.84 |
| Jan 13 2026 |
2723 |
319.54 |
| Jan 06 2026 |
575 |
300.56 |
| Jan 06 2026 |
1160 |
326.84 |
| Jan 06 2026 |
2723 |
319.54 |
| Dec 30 2025 |
575 |
300.56 |
| Dec 30 2025 |
1157 |
326.84 |
| Dec 30 2025 |
2728 |
319.54 |
| Dec 23 2025 |
576 |
300.56 |
| Dec 23 2025 |
1157 |
326.84 |
| Dec 23 2025 |
2725 |
319.54 |
| Dec 16 2025 |
575 |
300.56 |
| Dec 16 2025 |
1157 |
326.84 |
| Dec 16 2025 |
2728 |
319.54 |
| Dec 09 2025 |
575 |
300.56 |
| Dec 09 2025 |
1157 |
326.84 |
| Dec 09 2025 |
2728 |
319.54 |
| Dec 02 2025 |
575 |
300.56 |
| Dec 02 2025 |
1157 |
326.84 |
| Dec 02 2025 |
2728 |
319.54 |
| Nov 25 2025 |
575 |
300.56 |
| Nov 25 2025 |
1157 |
326.84 |
| Nov 25 2025 |
2728 |
319.54 |
| Nov 18 2025 |
575 |
300.56 |
| Nov 18 2025 |
1157 |
326.84 |
| Nov 18 2025 |
2728 |
319.54 |
| Nov 11 2025 |
575 |
300.56 |
| Nov 11 2025 |
1153 |
326.84 |
| Nov 11 2025 |
2727 |
319.54 |
| Nov 04 2025 |
575 |
300.56 |
| Nov 04 2025 |
1153 |
326.84 |
| Nov 04 2025 |
2726 |
319.54 |
| Oct 28 2025 |
574 |
300.56 |
| Oct 28 2025 |
1153 |
326.84 |
| Oct 28 2025 |
2728 |
319.54 |
| Oct 21 2025 |
606 |
300.56 |
| Oct 21 2025 |
1153 |
326.84 |
| Oct 21 2025 |
2729 |
319.54 |
| Oct 14 2025 |
606 |
300.56 |
| Oct 14 2025 |
1158 |
326.84 |
| Oct 14 2025 |
2729 |
319.54 |
| Oct 07 2025 |
591 |
300.56 |
| Oct 07 2025 |
1158 |
326.84 |
| Oct 07 2025 |
2723 |
319.54 |
| Sep 30 2025 |
597 |
300.56 |
| Sep 30 2025 |
1150 |
326.84 |
| Sep 30 2025 |
2725 |
319.54 |
| Sep 23 2025 |
596 |
300.56 |
| Sep 23 2025 |
1159 |
326.84 |
| Sep 23 2025 |
2738 |
319.54 |
| Sep 16 2025 |
596 |
300.56 |
| Sep 16 2025 |
1077 |
326.84 |
| Sep 16 2025 |
2744 |
319.54 |
| Sep 09 2025 |
668 |
309.32 |
| Sep 09 2025 |
1085 |
326.84 |
| Sep 09 2025 |
2922 |
323.92 |
| Sep 02 2025 |
678 |
309.32 |
| Sep 02 2025 |
1090 |
326.84 |
| Sep 02 2025 |
2879 |
323.92 |
| Aug 26 2025 |
696 |
309.32 |
| Aug 26 2025 |
1104 |
326.84 |
| Aug 26 2025 |
2925 |
323.92 |
| Aug 19 2025 |
645 |
309.32 |
| Aug 19 2025 |
1110 |
326.84 |
| Aug 19 2025 |
2906 |
323.92 |
| Aug 12 2025 |
647 |
309.32 |
| Aug 12 2025 |
2577 |
326.84 |
| Aug 12 2025 |
2905 |
323.92 |
| Aug 05 2025 |
640 |
309.32 |
| Aug 05 2025 |
2565 |
326.84 |
| Aug 05 2025 |
2918 |
323.92 |
| Jul 29 2025 |
644 |
309.32 |
| Jul 29 2025 |
2595 |
326.84 |
| Jul 29 2025 |
2919 |
323.92 |
| Jul 22 2025 |
645 |
309.32 |
| Jul 22 2025 |
2580 |
326.84 |
| Jul 22 2025 |
2985 |
323.92 |
| Jul 15 2025 |
543 |
296.85 |
| Jul 15 2025 |
2537 |
326.84 |
| Jul 15 2025 |
2556 |
313.52 |
| Jul 08 2025 |
528 |
296.85 |
| Jul 08 2025 |
2597 |
326.84 |
| Jul 08 2025 |
2555 |
313.52 |
| Jul 01 2025 |
531 |
296.85 |
| Jul 01 2025 |
2729 |
326.84 |
| Jul 01 2025 |
2562 |
313.52 |
| Jun 24 2025 |
800 |
313.8 |
| Jun 24 2025 |
2600 |
326.84 |
| Jun 24 2025 |
2686 |
316.41 |
| Jun 17 2025 |
532 |
296.85 |
| Jun 17 2025 |
2595 |
326.84 |
| Jun 17 2025 |
2241 |
304.35 |
| Jun 10 2025 |
807 |
313.9 |
| Jun 10 2025 |
2873 |
334.11 |
| Jun 10 2025 |
2500 |
311.75 |
| Jun 03 2025 |
768 |
313.9 |
| Jun 03 2025 |
3102 |
341.38 |
| Jun 03 2025 |
2774 |
319.4 |
| May 27 2025 |
755 |
313.9 |
| May 27 2025 |
3125 |
341.38 |
| May 27 2025 |
2763 |
319.4 |
| May 20 2025 |
767 |
313.9 |
| May 20 2025 |
3042 |
341.38 |
| May 20 2025 |
2825 |
319.4 |
| May 13 2025 |
779 |
313.9 |
| May 13 2025 |
3031 |
341.38 |
| May 13 2025 |
2851 |
319.4 |
| May 06 2025 |
860 |
320.61 |
| May 06 2025 |
3030 |
341.38 |
| May 06 2025 |
3079 |
325.8 |
| Apr 29 2025 |
927 |
320.61 |
| Apr 29 2025 |
3064 |
341.38 |
| Apr 29 2025 |
3142 |
325.8 |
| Apr 22 2025 |
1216 |
334.96 |
| Apr 22 2025 |
3090 |
341.38 |
| Apr 22 2025 |
3614 |
336.25 |
| Apr 15 2025 |
1199 |
334.96 |
| Apr 15 2025 |
3093 |
341.38 |
| Apr 15 2025 |
3629 |
336.25 |
| Apr 08 2025 |
1245 |
334.96 |
| Apr 08 2025 |
3103 |
341.38 |
| Apr 08 2025 |
3699 |
336.25 |
| Apr 01 2025 |
1268 |
334.96 |
| Apr 01 2025 |
3100 |
341.38 |
| Apr 01 2025 |
3692 |
336.25 |
| Mar 25 2025 |
1256 |
334.96 |
| Mar 25 2025 |
3107 |
341.38 |
| Mar 25 2025 |
3657 |
336.25 |
| Mar 18 2025 |
1266 |
334.96 |
| Mar 18 2025 |
3091 |
341.38 |
| Mar 18 2025 |
3700 |
336.25 |
| Mar 11 2025 |
1259 |
334.96 |
| Mar 11 2025 |
3090 |
341.38 |
| Mar 11 2025 |
3688 |
336.25 |
| Mar 04 2025 |
1288 |
334.96 |
| Mar 04 2025 |
3076 |
341.38 |
| Mar 04 2025 |
3712 |
336.25 |
| Feb 25 2025 |
1243 |
334.96 |
| Feb 25 2025 |
3077 |
341.38 |
| Feb 25 2025 |
3681 |
336.25 |
| Feb 18 2025 |
1253 |
334.96 |
| Feb 18 2025 |
3053 |
341.38 |
| Feb 18 2025 |
3691 |
336.25 |
| Feb 11 2025 |
1300 |
334.96 |
| Feb 11 2025 |
3046 |
341.38 |
| Feb 11 2025 |
3689 |
336.25 |
| Feb 04 2025 |
1291 |
334.96 |
| Feb 04 2025 |
3035 |
341.38 |
| Feb 04 2025 |
3682 |
336.25 |
| Jan 29 2025 |
1296 |
334.96 |
| Jan 29 2025 |
3035 |
341.38 |
| Jan 29 2025 |
3671 |
336.25 |
| Jan 22 2025 |
1307 |
334.96 |
| Jan 22 2025 |
3024 |
341.38 |
| Jan 22 2025 |
3675 |
336.25 |
| Jan 15 2025 |
1310 |
334.96 |
| Jan 15 2025 |
3027 |
341.38 |
| Jan 15 2025 |
3676 |
336.25 |
| Jan 08 2025 |
1310 |
334.96 |
| Jan 08 2025 |
1625 |
341.38 |
| Jan 08 2025 |
3648 |
336.25 |
| Jan 01 2025 |
1310 |
334.96 |
| Jan 01 2025 |
1637 |
341.38 |
| Jan 01 2025 |
3650 |
336.25 |
| Dec 25 2024 |
1310 |
334.96 |
| Dec 25 2024 |
1637 |
341.38 |
| Dec 25 2024 |
3648 |
336.25 |
| Dec 18 2024 |
1303 |
334.96 |
| Dec 18 2024 |
1637 |
341.38 |
| Dec 18 2024 |
3649 |
336.25 |
| Dec 11 2024 |
1303 |
334.96 |
| Dec 11 2024 |
1634 |
341.38 |
| Dec 11 2024 |
3648 |
336.25 |
| Dec 04 2024 |
1303 |
334.96 |
| Dec 04 2024 |
1634 |
341.38 |
| Dec 04 2024 |
3650 |
336.25 |
| Nov 27 2024 |
1303 |
334.96 |
| Nov 27 2024 |
1634 |
341.38 |
| Nov 27 2024 |
3650 |
336.25 |
| Nov 20 2024 |
1303 |
334.96 |
| Nov 20 2024 |
1634 |
341.38 |
| Nov 20 2024 |
3651 |
336.25 |
| Nov 13 2024 |
1302 |
334.96 |
| Nov 13 2024 |
1634 |
341.38 |
| Nov 13 2024 |
3648 |
336.25 |
| Nov 06 2024 |
1301 |
334.96 |
| Nov 06 2024 |
1634 |
341.38 |
| Nov 06 2024 |
3650 |
336.25 |
| Oct 30 2024 |
1297 |
334.96 |
| Oct 30 2024 |
1637 |
341.38 |
| Oct 30 2024 |
3643 |
336.25 |
| Oct 23 2024 |
1297 |
334.96 |
| Oct 23 2024 |
1634 |
341.38 |
| Oct 23 2024 |
3855 |
336.25 |
| Oct 16 2024 |
1296 |
334.96 |
| Oct 16 2024 |
1635 |
341.38 |
| Oct 16 2024 |
3860 |
336.25 |
| Oct 09 2024 |
1298 |
334.96 |
| Oct 09 2024 |
1637 |
341.38 |
| Oct 09 2024 |
3858 |
336.25 |
| Oct 02 2024 |
1295 |
334.96 |
| Oct 02 2024 |
1623 |
341.38 |
| Oct 02 2024 |
3851 |
336.25 |
| Sep 25 2024 |
1271 |
334.96 |
| Sep 25 2024 |
1611 |
341.38 |
| Sep 25 2024 |
3858 |
336.25 |
| Sep 18 2024 |
1357 |
338.34 |
| Sep 18 2024 |
1606 |
341.38 |
| Sep 18 2024 |
3936 |
339.1 |
| Sep 11 2024 |
993 |
321.31 |
| Sep 11 2024 |
1584 |
341.38 |
| Sep 11 2024 |
2927 |
313.98 |
| Sep 04 2024 |
954 |
321.31 |
| Sep 04 2024 |
1592 |
341.38 |
| Sep 04 2024 |
2892 |
313.98 |
| Aug 28 2024 |
966 |
321.31 |
| Aug 28 2024 |
1593 |
341.38 |
| Aug 28 2024 |
2952 |
313.98 |
| Aug 21 2024 |
968 |
321.31 |
| Aug 21 2024 |
1341 |
341.38 |
| Aug 21 2024 |
2969 |
313.98 |
| Aug 14 2024 |
981 |
321.31 |
| Aug 14 2024 |
1257 |
341.38 |
| Aug 14 2024 |
2892 |
313.98 |
| Aug 07 2024 |
972 |
321.31 |
| Aug 07 2024 |
2374 |
341.38 |
| Aug 07 2024 |
2871 |
313.98 |
| Jul 31 2024 |
991 |
321.31 |
| Jul 31 2024 |
2415 |
341.38 |
| Jul 31 2024 |
2872 |
313.98 |
| Jul 24 2024 |
980 |
321.31 |
| Jul 24 2024 |
2455 |
341.38 |
| Jul 24 2024 |
2839 |
313.98 |
| Jul 17 2024 |
1361 |
340.32 |
| Jul 17 2024 |
2436 |
341.38 |
| Jul 17 2024 |
3633 |
333.82 |
| Jul 10 2024 |
1378 |
340.32 |
| Jul 10 2024 |
1424 |
341.38 |
| Jul 10 2024 |
3587 |
333.82 |
| Jul 03 2024 |
1370 |
340.32 |
| Jul 03 2024 |
1468 |
341.38 |
| Jul 03 2024 |
3609 |
333.82 |
| Jun 26 2024 |
1372 |
340.32 |
| Jun 26 2024 |
1508 |
341.38 |
| Jun 26 2024 |
3563 |
333.82 |
| Jun 19 2024 |
1395 |
342.91 |
| Jun 19 2024 |
1487 |
341.38 |
| Jun 19 2024 |
3691 |
335.58 |
| Jun 12 2024 |
1414 |
342.91 |
| Jun 12 2024 |
1763 |
353.7 |
| Jun 12 2024 |
3607 |
334.01 |
| Jun 05 2024 |
1262 |
335 |
| Jun 05 2024 |
1780 |
353.7 |
| Jun 05 2024 |
3403 |
327.49 |
| May 29 2024 |
1295 |
335 |
| May 29 2024 |
1791 |
353.7 |
| May 29 2024 |
3419 |
327.49 |
| May 22 2024 |
1278 |
335 |
| May 22 2024 |
1754 |
353.7 |
| May 22 2024 |
3451 |
327.49 |
| May 15 2024 |
1237 |
335 |
| May 15 2024 |
1686 |
353.7 |
| May 15 2024 |
3244 |
327.49 |
| May 08 2024 |
1210 |
335 |
| May 08 2024 |
1725 |
353.7 |
| May 08 2024 |
3213 |
327.49 |
| May 01 2024 |
1217 |
335 |
| May 01 2024 |
1728 |
353.7 |
| May 01 2024 |
3293 |
327.49 |
| Apr 24 2024 |
1794 |
322.97 |
| Apr 24 2024 |
1912 |
353.7 |
| Apr 24 2024 |
4117 |
317.47 |
| Apr 17 2024 |
1966 |
322.97 |
| Apr 17 2024 |
1885 |
353.7 |
| Apr 17 2024 |
4255 |
317.47 |
| Apr 10 2024 |
1962 |
322.97 |
| Apr 10 2024 |
1872 |
353.7 |
| Apr 10 2024 |
4261 |
317.47 |
| Apr 03 2024 |
1978 |
322.97 |
| Apr 03 2024 |
1883 |
353.7 |
| Apr 03 2024 |
4273 |
317.47 |
| Mar 27 2024 |
2023 |
322.97 |
| Mar 27 2024 |
1868 |
353.7 |
| Mar 27 2024 |
4281 |
317.47 |
| Mar 21 2024 |
2044 |
322.97 |
| Mar 21 2024 |
1855 |
353.7 |
| Mar 21 2024 |
4259 |
317.47 |
| Mar 14 2024 |
2001 |
322.97 |
| Mar 14 2024 |
1836 |
353.7 |
| Mar 14 2024 |
4217 |
317.47 |
| Mar 07 2024 |
2003 |
322.97 |
| Mar 07 2024 |
1843 |
353.7 |
| Mar 07 2024 |
4229 |
317.47 |
| Feb 29 2024 |
2043 |
322.97 |
| Feb 29 2024 |
1846 |
353.7 |
| Feb 29 2024 |
4258 |
317.47 |
| Feb 22 2024 |
2035 |
322.97 |
| Feb 22 2024 |
1845 |
353.7 |
| Feb 22 2024 |
4262 |
317.47 |
| Feb 15 2024 |
2028 |
322.97 |
| Feb 15 2024 |
1838 |
353.7 |
| Feb 15 2024 |
4251 |
317.47 |
| Feb 08 2024 |
2008 |
322.97 |
| Feb 08 2024 |
1829 |
353.7 |
| Feb 08 2024 |
4218 |
317.47 |
| Feb 01 2024 |
1890 |
322.97 |
| Feb 01 2024 |
1827 |
353.7 |
| Feb 01 2024 |
4142 |
317.47 |
| Jan 25 2024 |
1873 |
322.97 |
| Jan 25 2024 |
1813 |
353.7 |
| Jan 25 2024 |
4128 |
317.47 |
| Jan 18 2024 |
1873 |
322.97 |
| Jan 18 2024 |
1809 |
353.7 |
| Jan 18 2024 |
4120 |
317.47 |
| Jan 11 2024 |
1873 |
322.97 |
| Jan 11 2024 |
1805 |
353.7 |
| Jan 11 2024 |
4123 |
317.47 |
| Jan 04 2024 |
1873 |
322.97 |
| Jan 04 2024 |
1806 |
353.7 |
| Jan 04 2024 |
4120 |
317.47 |
| Dec 28 2023 |
1873 |
322.97 |
| Dec 28 2023 |
1804 |
353.7 |
| Dec 28 2023 |
4121 |
317.47 |
| Dec 21 2023 |
1873 |
322.97 |
| Dec 21 2023 |
1804 |
353.7 |
| Dec 21 2023 |
4121 |
317.47 |
| Dec 14 2023 |
1873 |
322.97 |
| Dec 14 2023 |
1804 |
353.7 |
| Dec 14 2023 |
4121 |
317.47 |
| Dec 07 2023 |
1873 |
322.97 |
| Dec 07 2023 |
1804 |
353.7 |
| Dec 07 2023 |
4121 |
317.47 |
| Nov 30 2023 |
1869 |
322.97 |
| Nov 30 2023 |
1805 |
353.7 |
| Nov 30 2023 |
4121 |
317.47 |
| Nov 23 2023 |
1869 |
322.97 |
| Nov 23 2023 |
1805 |
353.7 |
| Nov 23 2023 |
4119 |
317.47 |
| Nov 16 2023 |
1869 |
322.97 |
| Nov 16 2023 |
1803 |
353.7 |
| Nov 16 2023 |
4115 |
317.47 |
| Nov 09 2023 |
1870 |
322.97 |
| Nov 09 2023 |
1800 |
353.7 |
| Nov 09 2023 |
4116 |
317.47 |
| Nov 02 2023 |
1870 |
322.97 |
| Nov 02 2023 |
1800 |
353.7 |
| Nov 02 2023 |
4116 |
317.47 |
| Oct 26 2023 |
3069 |
363.67 |
| Oct 26 2023 |
1785 |
353.7 |
| Oct 26 2023 |
5611 |
346.14 |
| Oct 19 2023 |
3078 |
363.67 |
| Oct 19 2023 |
1779 |
353.7 |
| Oct 19 2023 |
5577 |
346.14 |
| Oct 12 2023 |
3078 |
363.67 |
| Oct 12 2023 |
1780 |
353.7 |
| Oct 12 2023 |
5577 |
346.14 |
| Oct 05 2023 |
3076 |
363.67 |
| Oct 05 2023 |
1781 |
353.7 |
| Oct 05 2023 |
5487 |
346.14 |
| Sep 28 2023 |
3156 |
363.67 |
| Sep 28 2023 |
1782 |
353.7 |
| Sep 28 2023 |
5560 |
346.14 |
| Sep 21 2023 |
3148 |
363.67 |
| Sep 21 2023 |
1726 |
353.7 |
| Sep 21 2023 |
5557 |
346.14 |
| Sep 14 2023 |
3174 |
363.67 |
| Sep 14 2023 |
1740 |
353.7 |
| Sep 14 2023 |
5566 |
346.14 |
| Sep 07 2023 |
3186 |
363.67 |
| Sep 07 2023 |
1777 |
353.7 |
| Sep 07 2023 |
5575 |
346.14 |
| Aug 31 2023 |
3187 |
363.67 |
| Aug 31 2023 |
1761 |
353.7 |
| Aug 31 2023 |
5603 |
346.14 |
| Aug 24 2023 |
3215 |
363.67 |
| Aug 24 2023 |
1786 |
353.7 |
| Aug 24 2023 |
5567 |
346.14 |
| Aug 17 2023 |
3205 |
363.67 |
| Aug 17 2023 |
1843 |
353.7 |
| Aug 17 2023 |
5592 |
346.14 |
| Aug 10 2023 |
3206 |
363.67 |
| Aug 10 2023 |
1896 |
353.7 |
| Aug 10 2023 |
5623 |
346.14 |
| Aug 03 2023 |
3198 |
363.67 |
| Aug 03 2023 |
1896 |
353.7 |
| Aug 03 2023 |
5602 |
346.14 |
| Jul 27 2023 |
3210 |
363.67 |
| Jul 27 2023 |
1920 |
353.7 |
| Jul 27 2023 |
5613 |
346.14 |
| Jul 20 2023 |
3039 |
357.8 |
| Jul 20 2023 |
6218 |
357.8 |
| Jul 13 2023 |
3039 |
357.8 |
| Jul 13 2023 |
6244 |
357.8 |
| Jul 06 2023 |
3070 |
357.8 |
| Jul 06 2023 |
6242 |
357.8 |
| Jun 29 2023 |
3060 |
357.8 |
| Jun 29 2023 |
6229 |
357.8 |
| Jun 22 2023 |
3074 |
357.8 |
| Jun 22 2023 |
6200 |
357.8 |
| Jun 15 2023 |
3088 |
357.8 |
| Jun 15 2023 |
6212 |
357.8 |
| Jun 08 2023 |
2702 |
367.45 |
| Jun 08 2023 |
3533 |
367.45 |
| Jun 01 2023 |
2686 |
367.45 |
| Jun 01 2023 |
3514 |
367.45 |
| May 25 2023 |
2701 |
367.45 |
| May 25 2023 |
3455 |
367.45 |
| May 18 2023 |
2677 |
367.45 |
| May 18 2023 |
3416 |
367.45 |
| May 11 2023 |
2690 |
367.45 |
| May 11 2023 |
3398 |
367.45 |
| May 04 2023 |
2649 |
367.45 |
| May 04 2023 |
3266 |
367.45 |
| Apr 27 2023 |
2633 |
367.45 |
| Apr 27 2023 |
3305 |
367.45 |
| Apr 20 2023 |
1007 |
313.7 |
| Apr 20 2023 |
1459 |
313.7 |
| Apr 13 2023 |
1009 |
313.7 |
| Apr 13 2023 |
1459 |
313.7 |
| Apr 06 2023 |
997 |
313.7 |
| Apr 06 2023 |
1433 |
313.7 |
| Mar 30 2023 |
970 |
313.7 |
| Mar 30 2023 |
1392 |
313.7 |
| Mar 23 2023 |
993 |
313.7 |
| Mar 23 2023 |
1398 |
313.7 |
| Mar 16 2023 |
994 |
313.7 |
| Mar 16 2023 |
1398 |
313.7 |
| Mar 09 2023 |
985 |
313.7 |
| Mar 09 2023 |
1378 |
313.7 |
| Mar 02 2023 |
985 |
313.7 |
| Mar 02 2023 |
1374 |
313.7 |
| Feb 23 2023 |
982 |
313.7 |
| Feb 23 2023 |
1368 |
313.7 |
| Feb 16 2023 |
986 |
313.7 |
| Feb 16 2023 |
1382 |
313.7 |
| Feb 09 2023 |
980 |
313.7 |
| Feb 09 2023 |
1376 |
313.7 |
| Feb 02 2023 |
968 |
313.7 |
| Feb 02 2023 |
1360 |
313.7 |
| Jan 26 2023 |
968 |
313.7 |
| Jan 26 2023 |
1360 |
313.7 |
| Jan 19 2023 |
968 |
313.7 |
| Jan 19 2023 |
1354 |
313.7 |
| Jan 12 2023 |
968 |
313.7 |
| Jan 12 2023 |
1354 |
313.7 |
| Jan 05 2023 |
968 |
313.7 |
| Jan 05 2023 |
1354 |
313.7 |
| Dec 29 2022 |
968 |
313.7 |
| Dec 29 2022 |
1355 |
313.7 |
| Dec 22 2022 |
968 |
313.7 |
| Dec 22 2022 |
1355 |
313.7 |
| Dec 15 2022 |
968 |
313.7 |
| Dec 15 2022 |
1359 |
313.7 |
| Dec 08 2022 |
968 |
313.7 |
| Dec 08 2022 |
1360 |
313.7 |
| Dec 01 2022 |
968 |
313.7 |
| Dec 01 2022 |
1360 |
313.7 |
| Nov 24 2022 |
968 |
313.7 |
| Nov 24 2022 |
1360 |
313.7 |
| Nov 17 2022 |
968 |
313.7 |
| Nov 17 2022 |
1360 |
313.7 |
| Nov 10 2022 |
968 |
313.7 |
| Nov 10 2022 |
1360 |
313.7 |
| Nov 03 2022 |
967 |
313.7 |
| Nov 03 2022 |
1361 |
313.7 |
| Oct 27 2022 |
967 |
313.7 |
| Oct 27 2022 |
1362 |
313.7 |
| Oct 20 2022 |
967 |
313.7 |
| Oct 20 2022 |
1370 |
313.7 |
