| Sep 09 2025 |
1680 |
351.48 |
| Sep 09 2025 |
1828 |
351.48 |
| Sep 02 2025 |
1712 |
351.48 |
| Sep 02 2025 |
1864 |
351.48 |
| Aug 26 2025 |
1737 |
351.48 |
| Aug 26 2025 |
1900 |
351.48 |
| Aug 19 2025 |
1673 |
351.48 |
| Aug 19 2025 |
1825 |
351.48 |
| Aug 12 2025 |
1681 |
351.48 |
| Aug 12 2025 |
3563 |
351.48 |
| Aug 05 2025 |
1673 |
351.48 |
| Aug 05 2025 |
3594 |
351.48 |
| Jul 29 2025 |
1661 |
351.48 |
| Jul 29 2025 |
3664 |
351.48 |
| Jul 22 2025 |
1675 |
351.48 |
| Jul 22 2025 |
3661 |
351.48 |
| Jul 15 2025 |
1670 |
351.48 |
| Jul 15 2025 |
3602 |
351.48 |
| Jul 08 2025 |
1718 |
351.48 |
| Jul 08 2025 |
3822 |
351.48 |
| Jul 01 2025 |
1717 |
351.48 |
| Jul 01 2025 |
4025 |
351.48 |
| Jun 24 2025 |
1512 |
351.48 |
| Jun 24 2025 |
3660 |
351.48 |
| Jun 17 2025 |
1547 |
351.48 |
| Jun 17 2025 |
3666 |
351.48 |
| Jun 10 2025 |
1589 |
351.48 |
| Jun 10 2025 |
3689 |
351.48 |
| Jun 03 2025 |
1591 |
351.48 |
| Jun 03 2025 |
3707 |
351.48 |
| May 27 2025 |
1643 |
351.48 |
| May 27 2025 |
3757 |
351.48 |
| May 20 2025 |
1834 |
351.48 |
| May 20 2025 |
3871 |
351.48 |
| May 13 2025 |
1903 |
351.48 |
| May 13 2025 |
3844 |
351.48 |
| May 06 2025 |
1920 |
351.48 |
| May 06 2025 |
3910 |
351.48 |
| Apr 29 2025 |
1917 |
351.48 |
| Apr 29 2025 |
3961 |
351.48 |
| Apr 22 2025 |
1866 |
351.48 |
| Apr 22 2025 |
3906 |
351.48 |
| Apr 15 2025 |
1852 |
351.48 |
| Apr 15 2025 |
3941 |
351.48 |
| Apr 08 2025 |
1872 |
351.48 |
| Apr 08 2025 |
3931 |
351.48 |
| Apr 01 2025 |
1876 |
351.48 |
| Apr 01 2025 |
3677 |
351.48 |
| Mar 25 2025 |
1902 |
351.48 |
| Mar 25 2025 |
3713 |
351.48 |
| Mar 18 2025 |
1867 |
351.48 |
| Mar 18 2025 |
3688 |
351.48 |
| Mar 11 2025 |
1847 |
351.48 |
| Mar 11 2025 |
3673 |
351.48 |
| Mar 04 2025 |
1824 |
351.48 |
| Mar 04 2025 |
3683 |
351.48 |
| Feb 25 2025 |
1842 |
351.48 |
| Feb 25 2025 |
3684 |
351.48 |
| Feb 18 2025 |
1826 |
351.48 |
| Feb 18 2025 |
3667 |
351.48 |
| Feb 11 2025 |
1826 |
351.48 |
| Feb 11 2025 |
3696 |
351.48 |
| Feb 04 2025 |
1820 |
351.48 |
| Feb 04 2025 |
3692 |
351.48 |
| Jan 29 2025 |
1788 |
351.48 |
| Jan 29 2025 |
3679 |
351.48 |
| Jan 22 2025 |
1806 |
351.48 |
| Jan 22 2025 |
3695 |
351.48 |
| Jan 15 2025 |
1817 |
351.48 |
| Jan 15 2025 |
3720 |
351.48 |
| Jan 08 2025 |
1817 |
351.48 |
| Jan 08 2025 |
2341 |
351.48 |
| Jan 01 2025 |
1817 |
351.48 |
| Jan 01 2025 |
2342 |
351.48 |
| Dec 25 2024 |
1817 |
351.48 |
| Dec 25 2024 |
2343 |
351.48 |
| Dec 18 2024 |
1826 |
351.48 |
| Dec 18 2024 |
2346 |
351.48 |
| Dec 11 2024 |
1826 |
351.48 |
| Dec 11 2024 |
2346 |
351.48 |
| Dec 04 2024 |
1826 |
351.48 |
| Dec 04 2024 |
2346 |
351.48 |
| Nov 27 2024 |
1826 |
351.48 |
| Nov 27 2024 |
2346 |
351.48 |
| Nov 20 2024 |
1826 |
351.48 |
| Nov 20 2024 |
2346 |
351.48 |
| Nov 13 2024 |
1826 |
351.48 |
| Nov 13 2024 |
2347 |
351.48 |
| Nov 06 2024 |
1821 |
351.48 |
| Nov 06 2024 |
2338 |
351.48 |
| Oct 30 2024 |
1722 |
351.48 |
| Oct 30 2024 |
2251 |
351.48 |
| Oct 23 2024 |
1722 |
351.48 |
| Oct 23 2024 |
2830 |
351.48 |
| Oct 16 2024 |
1723 |
351.48 |
| Oct 16 2024 |
2824 |
351.48 |
| Oct 09 2024 |
1691 |
351.48 |
| Oct 09 2024 |
2800 |
351.48 |
| Oct 02 2024 |
1660 |
351.48 |
| Oct 02 2024 |
2754 |
351.48 |
| Sep 25 2024 |
1661 |
351.48 |
| Sep 25 2024 |
2740 |
351.48 |
| Sep 11 2024 |
1346 |
342.26 |
| Sep 11 2024 |
2375 |
342.26 |
| Sep 04 2024 |
1376 |
342.26 |
| Sep 04 2024 |
2390 |
342.26 |
| Aug 28 2024 |
1390 |
342.26 |
| Aug 28 2024 |
2386 |
342.26 |
| Aug 21 2024 |
1408 |
342.26 |
| Aug 21 2024 |
2146 |
342.26 |
| Aug 14 2024 |
1388 |
342.26 |
| Aug 14 2024 |
1984 |
342.26 |
| Aug 07 2024 |
1428 |
342.26 |
| Aug 07 2024 |
3048 |
342.26 |
| Jul 31 2024 |
1461 |
342.26 |
| Jul 31 2024 |
3088 |
342.26 |
| Jul 24 2024 |
1457 |
342.26 |
| Jul 24 2024 |
3003 |
342.26 |
| Jul 17 2024 |
1400 |
342.26 |
| Jul 17 2024 |
2944 |
342.26 |
| Jul 10 2024 |
1254 |
342.26 |
| Jul 10 2024 |
1988 |
342.26 |
| Jul 03 2024 |
1347 |
342.26 |
| Jul 03 2024 |
2101 |
342.26 |
| Jun 26 2024 |
1225 |
342.26 |
| Jun 26 2024 |
1985 |
342.26 |
| Jun 19 2024 |
1248 |
342.26 |
| Jun 19 2024 |
2000 |
342.26 |
| Jun 12 2024 |
1239 |
342.26 |
| Jun 12 2024 |
1957 |
342.26 |
| Jun 05 2024 |
1237 |
342.26 |
| Jun 05 2024 |
1955 |
342.26 |
| May 29 2024 |
1240 |
342.26 |
| May 29 2024 |
1917 |
342.26 |
| May 22 2024 |
1409 |
342.26 |
| May 22 2024 |
2033 |
342.26 |
| May 15 2024 |
1416 |
342.26 |
| May 15 2024 |
2047 |
342.26 |
| May 08 2024 |
1435 |
342.26 |
| May 08 2024 |
2112 |
342.26 |
| May 01 2024 |
1462 |
342.26 |
| May 01 2024 |
2149 |
342.26 |
| Apr 24 2024 |
2315 |
341.01 |
| Apr 24 2024 |
5333 |
341.01 |
| Apr 17 2024 |
2503 |
341.01 |
| Apr 17 2024 |
5504 |
341.01 |
| Apr 10 2024 |
2484 |
341.01 |
| Apr 10 2024 |
5496 |
341.01 |
| Apr 03 2024 |
2509 |
341.01 |
| Apr 03 2024 |
5491 |
341.01 |
| Mar 27 2024 |
2552 |
341.01 |
| Mar 27 2024 |
5495 |
341.01 |
| Mar 21 2024 |
2580 |
341.01 |
| Mar 21 2024 |
5493 |
341.01 |
| Mar 14 2024 |
2503 |
341.01 |
| Mar 14 2024 |
5438 |
341.01 |
| Mar 07 2024 |
2511 |
341.01 |
| Mar 07 2024 |
5455 |
341.01 |
| Feb 29 2024 |
2566 |
341.01 |
| Feb 29 2024 |
5484 |
341.01 |
| Feb 22 2024 |
2558 |
341.01 |
| Feb 22 2024 |
5473 |
341.01 |
| Feb 15 2024 |
2561 |
341.01 |
| Feb 15 2024 |
5467 |
341.01 |
| Feb 08 2024 |
2543 |
341.01 |
| Feb 08 2024 |
5433 |
341.01 |
| Feb 01 2024 |
2408 |
341.01 |
| Feb 01 2024 |
5349 |
341.01 |
| Jan 25 2024 |
2392 |
341.01 |
| Jan 25 2024 |
5330 |
341.01 |
| Jan 18 2024 |
2392 |
341.01 |
| Jan 18 2024 |
5337 |
341.01 |
| Jan 11 2024 |
2392 |
341.01 |
| Jan 11 2024 |
5339 |
341.01 |
| Jan 04 2024 |
2392 |
341.01 |
| Jan 04 2024 |
5339 |
341.01 |
| Dec 28 2023 |
2392 |
341.01 |
| Dec 28 2023 |
5338 |
341.01 |
| Dec 21 2023 |
2392 |
341.01 |
| Dec 21 2023 |
5338 |
341.01 |
| Dec 14 2023 |
2392 |
341.01 |
| Dec 14 2023 |
5337 |
341.01 |
| Dec 07 2023 |
2392 |
341.01 |
| Dec 07 2023 |
5337 |
341.01 |
| Nov 30 2023 |
2383 |
341.01 |
| Nov 30 2023 |
5336 |
341.01 |
| Nov 23 2023 |
2383 |
341.01 |
| Nov 23 2023 |
5335 |
341.01 |
| Nov 16 2023 |
2383 |
341.01 |
| Nov 16 2023 |
5327 |
341.01 |
| Nov 09 2023 |
2384 |
341.01 |
| Nov 09 2023 |
5322 |
341.01 |
| Nov 02 2023 |
2384 |
341.01 |
| Nov 02 2023 |
5322 |
341.01 |
| Oct 26 2023 |
1635 |
338.52 |
| Oct 26 2023 |
2444 |
338.52 |
| Oct 19 2023 |
1634 |
338.52 |
| Oct 19 2023 |
2429 |
338.52 |
| Oct 12 2023 |
1634 |
338.52 |
| Oct 12 2023 |
2414 |
338.52 |
| Oct 05 2023 |
1620 |
338.52 |
| Oct 05 2023 |
2315 |
338.52 |
| Sep 28 2023 |
1628 |
338.52 |
| Sep 28 2023 |
2321 |
338.52 |
| Sep 21 2023 |
1626 |
338.52 |
| Sep 21 2023 |
2273 |
338.52 |
| Sep 14 2023 |
1639 |
338.52 |
| Sep 14 2023 |
2298 |
338.52 |
| Sep 07 2023 |
1648 |
338.52 |
| Sep 07 2023 |
2326 |
338.52 |
| Aug 31 2023 |
1643 |
338.52 |
| Aug 31 2023 |
2327 |
338.52 |
| Aug 24 2023 |
1657 |
338.52 |
| Aug 24 2023 |
2321 |
338.52 |
| Aug 17 2023 |
1668 |
338.52 |
| Aug 17 2023 |
2365 |
338.52 |
| Aug 10 2023 |
1679 |
338.52 |
| Aug 10 2023 |
2414 |
338.52 |
| Aug 03 2023 |
1665 |
338.52 |
| Aug 03 2023 |
2426 |
338.52 |
| Jul 27 2023 |
1677 |
338.52 |
| Jul 27 2023 |
2411 |
338.52 |
| Jul 20 2023 |
1724 |
338.52 |
| Jul 20 2023 |
2250 |
338.52 |
| Jul 13 2023 |
1740 |
338.52 |
| Jul 13 2023 |
2275 |
338.52 |
| Jul 06 2023 |
1736 |
338.52 |
| Jul 06 2023 |
2256 |
338.52 |
| Jun 29 2023 |
1736 |
338.52 |
| Jun 29 2023 |
2254 |
338.52 |
| Jun 22 2023 |
1725 |
338.52 |
| Jun 22 2023 |
2258 |
338.52 |
| Jun 15 2023 |
1649 |
338.52 |
| Jun 15 2023 |
2253 |
338.52 |
| Jun 08 2023 |
1660 |
338.52 |
| Jun 08 2023 |
2288 |
338.52 |
| Jun 01 2023 |
1647 |
338.52 |
| Jun 01 2023 |
2266 |
338.52 |
| May 25 2023 |
1659 |
338.52 |
| May 25 2023 |
2259 |
338.52 |
| May 18 2023 |
1634 |
338.52 |
| May 18 2023 |
2199 |
338.52 |
| May 11 2023 |
1652 |
338.52 |
| May 11 2023 |
2201 |
338.52 |
| May 04 2023 |
1613 |
338.52 |
| May 04 2023 |
2101 |
338.52 |
| Apr 27 2023 |
1620 |
338.52 |
| Apr 27 2023 |
2159 |
338.52 |
| Apr 20 2023 |
1517 |
338.52 |
| Apr 20 2023 |
2134 |
338.52 |
| Apr 13 2023 |
1533 |
338.52 |
| Apr 13 2023 |
2139 |
338.52 |
| Apr 06 2023 |
1513 |
338.52 |
| Apr 06 2023 |
2099 |
338.52 |
| Mar 30 2023 |
1477 |
338.52 |
| Mar 30 2023 |
2028 |
338.52 |
| Mar 23 2023 |
1503 |
338.52 |
| Mar 23 2023 |
2033 |
338.52 |
| Mar 16 2023 |
1497 |
338.52 |
| Mar 16 2023 |
2019 |
338.52 |
| Mar 09 2023 |
1491 |
338.52 |
| Mar 09 2023 |
1994 |
338.52 |
| Mar 02 2023 |
1490 |
338.52 |
| Mar 02 2023 |
1990 |
338.52 |
| Feb 23 2023 |
1488 |
338.52 |
| Feb 23 2023 |
1980 |
338.52 |
| Feb 16 2023 |
1479 |
338.52 |
| Feb 16 2023 |
1991 |
338.52 |
| Feb 09 2023 |
1449 |
338.52 |
| Feb 09 2023 |
1961 |
338.52 |
| Feb 02 2023 |
1429 |
338.52 |
| Feb 02 2023 |
1948 |
338.52 |
| Jan 26 2023 |
1423 |
338.52 |
| Jan 26 2023 |
1938 |
338.52 |
| Jan 19 2023 |
1423 |
338.52 |
| Jan 19 2023 |
1931 |
338.52 |
| Jan 12 2023 |
1423 |
338.52 |
| Jan 12 2023 |
1930 |
338.52 |
| Jan 05 2023 |
1423 |
338.52 |
| Jan 05 2023 |
1934 |
338.52 |
| Dec 29 2022 |
1423 |
338.52 |
| Dec 29 2022 |
1935 |
338.52 |
| Dec 22 2022 |
1423 |
338.52 |
| Dec 22 2022 |
1935 |
338.52 |
| Dec 15 2022 |
1423 |
338.52 |
| Dec 15 2022 |
1939 |
338.52 |
| Dec 08 2022 |
1423 |
338.52 |
| Dec 08 2022 |
1940 |
338.52 |
| Dec 01 2022 |
1423 |
338.52 |
| Dec 01 2022 |
1940 |
338.52 |
| Nov 24 2022 |
1423 |
338.52 |
| Nov 24 2022 |
1940 |
338.52 |
| Nov 17 2022 |
1422 |
338.52 |
| Nov 17 2022 |
1941 |
338.52 |
| Nov 10 2022 |
1422 |
338.52 |
| Nov 10 2022 |
1941 |
338.52 |
| Nov 03 2022 |
1420 |
338.52 |
| Nov 03 2022 |
1941 |
338.52 |
| Oct 27 2022 |
1420 |
338.52 |
| Oct 27 2022 |
1943 |
338.52 |
| Oct 20 2022 |
1422 |
338.52 |
| Oct 20 2022 |
1954 |
338.52 |
