| Jun 06 2026 |
4052 |
451.8 |
| Jun 06 2026 |
5964 |
500.63 |
| Jun 06 2026 |
6787 |
468.08 |
| Jun 02 2026 |
3993 |
451.8 |
| Jun 02 2026 |
5836 |
500.63 |
| Jun 02 2026 |
6716 |
468.08 |
| May 26 2026 |
4035 |
451.8 |
| May 26 2026 |
5853 |
500.63 |
| May 26 2026 |
6749 |
468.08 |
| May 19 2026 |
4434 |
451.8 |
| May 19 2026 |
5840 |
500.63 |
| May 19 2026 |
6726 |
468.08 |
| May 12 2026 |
2322 |
365.88 |
| May 12 2026 |
5949 |
500.63 |
| May 12 2026 |
5101 |
433.25 |
| May 05 2026 |
2363 |
365.88 |
| May 05 2026 |
5604 |
500.63 |
| May 05 2026 |
4948 |
433.25 |
| Apr 28 2026 |
2343 |
365.88 |
| Apr 28 2026 |
5730 |
500.63 |
| Apr 28 2026 |
4936 |
433.25 |
| Apr 21 2026 |
2345 |
365.88 |
| Apr 21 2026 |
2549 |
365.88 |
| Apr 14 2026 |
2338 |
365.88 |
| Apr 14 2026 |
2573 |
365.88 |
| Apr 07 2026 |
2271 |
365.88 |
| Apr 07 2026 |
2540 |
365.88 |
| Mar 31 2026 |
2240 |
365.88 |
| Mar 31 2026 |
6848 |
579.78 |
| Mar 31 2026 |
6172 |
472.83 |
| Mar 24 2026 |
2238 |
365.88 |
| Mar 24 2026 |
6856 |
579.78 |
| Mar 24 2026 |
6138 |
472.83 |
| Mar 17 2026 |
2232 |
365.88 |
| Mar 17 2026 |
6816 |
579.78 |
| Mar 17 2026 |
6137 |
472.83 |
| Mar 10 2026 |
2178 |
365.88 |
| Mar 10 2026 |
6667 |
579.78 |
| Mar 10 2026 |
6045 |
472.83 |
| Mar 03 2026 |
2156 |
365.88 |
| Mar 03 2026 |
6649 |
579.78 |
| Mar 03 2026 |
6014 |
472.83 |
| Feb 24 2026 |
2107 |
365.88 |
| Feb 24 2026 |
6635 |
579.78 |
| Feb 24 2026 |
6033 |
472.83 |
| Feb 17 2026 |
2019 |
365.88 |
| Feb 17 2026 |
6572 |
579.78 |
| Feb 17 2026 |
5871 |
472.83 |
| Feb 10 2026 |
2084 |
365.88 |
| Feb 10 2026 |
6529 |
579.78 |
| Feb 10 2026 |
5961 |
472.83 |
| Feb 03 2026 |
2084 |
365.88 |
| Feb 03 2026 |
6539 |
579.78 |
| Feb 03 2026 |
5970 |
472.83 |
| Jan 27 2026 |
2089 |
365.88 |
| Jan 27 2026 |
6548 |
579.78 |
| Jan 27 2026 |
5975 |
472.83 |
| Jan 20 2026 |
2116 |
365.88 |
| Jan 20 2026 |
6533 |
579.78 |
| Jan 20 2026 |
5978 |
472.83 |
| Jan 13 2026 |
2116 |
365.88 |
| Jan 13 2026 |
6540 |
579.78 |
| Jan 13 2026 |
5976 |
472.83 |
| Jan 06 2026 |
2116 |
365.88 |
| Jan 06 2026 |
6533 |
579.78 |
| Jan 06 2026 |
5973 |
472.83 |
| Dec 30 2025 |
2116 |
365.88 |
| Dec 30 2025 |
6527 |
579.78 |
| Dec 30 2025 |
5973 |
472.83 |
| Dec 23 2025 |
2109 |
365.88 |
| Dec 23 2025 |
6528 |
579.78 |
| Dec 23 2025 |
5962 |
472.83 |
| Dec 16 2025 |
2111 |
365.88 |
| Dec 16 2025 |
6527 |
579.78 |
| Dec 16 2025 |
5978 |
472.83 |
| Dec 09 2025 |
2111 |
365.88 |
| Dec 09 2025 |
6527 |
579.78 |
| Dec 09 2025 |
5987 |
472.83 |
| Dec 02 2025 |
2111 |
365.88 |
| Dec 02 2025 |
6529 |
579.78 |
| Dec 02 2025 |
5989 |
472.83 |
| Nov 25 2025 |
2111 |
365.88 |
| Nov 25 2025 |
6529 |
579.78 |
| Nov 25 2025 |
5989 |
472.83 |
| Nov 18 2025 |
2111 |
365.88 |
| Nov 18 2025 |
6529 |
579.78 |
| Nov 18 2025 |
5989 |
472.83 |
| Nov 11 2025 |
2111 |
365.88 |
| Nov 11 2025 |
6490 |
579.78 |
| Nov 11 2025 |
5974 |
472.83 |
| Nov 04 2025 |
2111 |
365.88 |
| Nov 04 2025 |
6490 |
579.78 |
| Nov 04 2025 |
5974 |
472.83 |
| Oct 28 2025 |
2109 |
365.88 |
| Oct 28 2025 |
6490 |
579.78 |
| Oct 28 2025 |
6005 |
472.83 |
| Oct 21 2025 |
2219 |
365.88 |
| Oct 21 2025 |
6490 |
579.78 |
| Oct 21 2025 |
6261 |
472.83 |
| Oct 14 2025 |
2219 |
365.88 |
| Oct 14 2025 |
6529 |
579.78 |
| Oct 14 2025 |
6225 |
472.83 |
| Oct 07 2025 |
2163 |
365.88 |
| Oct 07 2025 |
6514 |
579.78 |
| Oct 07 2025 |
6056 |
472.83 |
| Sep 30 2025 |
2177 |
365.88 |
| Sep 30 2025 |
6491 |
579.78 |
| Sep 30 2025 |
6085 |
472.83 |
| Sep 23 2025 |
2173 |
365.88 |
| Sep 23 2025 |
6492 |
579.78 |
| Sep 23 2025 |
6060 |
472.83 |
| Sep 16 2025 |
2171 |
365.88 |
| Sep 16 2025 |
6385 |
579.78 |
| Sep 16 2025 |
5996 |
472.83 |
| Sep 09 2025 |
5857 |
492.57 |
| Sep 09 2025 |
6416 |
579.78 |
| Sep 09 2025 |
7907 |
536.18 |
| Sep 02 2025 |
6074 |
492.57 |
| Sep 02 2025 |
6439 |
579.78 |
| Sep 02 2025 |
8197 |
536.18 |
| Aug 26 2025 |
6164 |
492.57 |
| Aug 26 2025 |
6497 |
579.78 |
| Aug 26 2025 |
8270 |
536.18 |
| Aug 19 2025 |
6086 |
492.57 |
| Aug 19 2025 |
6480 |
579.78 |
| Aug 19 2025 |
8169 |
536.18 |
| Aug 12 2025 |
6093 |
492.57 |
| Aug 12 2025 |
8730 |
579.78 |
| Aug 12 2025 |
10321 |
536.18 |
| Aug 05 2025 |
6132 |
492.57 |
| Aug 05 2025 |
8739 |
579.78 |
| Aug 05 2025 |
10446 |
536.18 |
| Jul 29 2025 |
6072 |
492.57 |
| Jul 29 2025 |
8860 |
579.78 |
| Jul 29 2025 |
10615 |
536.18 |
| Jul 22 2025 |
6126 |
492.57 |
| Jul 22 2025 |
8917 |
579.78 |
| Jul 22 2025 |
10669 |
536.18 |
| Jul 15 2025 |
6165 |
492.57 |
| Jul 15 2025 |
8841 |
579.78 |
| Jul 15 2025 |
10677 |
536.18 |
| Jul 08 2025 |
6248 |
492.57 |
| Jul 08 2025 |
8924 |
579.78 |
| Jul 08 2025 |
11198 |
536.18 |
| Jul 01 2025 |
6230 |
492.57 |
| Jul 01 2025 |
9310 |
579.78 |
| Jul 01 2025 |
11530 |
536.18 |
| Jun 24 2025 |
5894 |
492.57 |
| Jun 24 2025 |
9041 |
579.78 |
| Jun 24 2025 |
10976 |
536.18 |
| Jun 17 2025 |
5984 |
492.57 |
| Jun 17 2025 |
9100 |
579.78 |
| Jun 17 2025 |
10995 |
536.18 |
| Jun 10 2025 |
6084 |
492.57 |
| Jun 10 2025 |
9231 |
579.78 |
| Jun 10 2025 |
11174 |
536.18 |
| Jun 03 2025 |
6045 |
492.57 |
| Jun 03 2025 |
9192 |
579.78 |
| Jun 03 2025 |
11160 |
536.18 |
| May 27 2025 |
6165 |
492.57 |
| May 27 2025 |
9278 |
579.78 |
| May 27 2025 |
11304 |
536.18 |
| May 20 2025 |
6467 |
492.57 |
| May 20 2025 |
9109 |
579.78 |
| May 20 2025 |
11503 |
536.18 |
| May 13 2025 |
6646 |
492.57 |
| May 13 2025 |
9059 |
579.78 |
| May 13 2025 |
11492 |
536.18 |
| May 06 2025 |
6745 |
492.57 |
| May 06 2025 |
9130 |
579.78 |
| May 06 2025 |
11686 |
536.18 |
| Apr 29 2025 |
6784 |
492.57 |
| Apr 29 2025 |
9129 |
579.78 |
| Apr 29 2025 |
11762 |
536.18 |
| Apr 22 2025 |
6700 |
492.57 |
| Apr 22 2025 |
9253 |
579.78 |
| Apr 22 2025 |
11674 |
536.18 |
| Apr 15 2025 |
6696 |
492.57 |
| Apr 15 2025 |
9220 |
579.78 |
| Apr 15 2025 |
11767 |
536.18 |
| Apr 08 2025 |
6731 |
492.57 |
| Apr 08 2025 |
9188 |
579.78 |
| Apr 08 2025 |
11722 |
536.18 |
| Apr 01 2025 |
6845 |
492.57 |
| Apr 01 2025 |
9774 |
492.57 |
| Mar 25 2025 |
6883 |
492.57 |
| Mar 25 2025 |
9816 |
492.57 |
| Mar 18 2025 |
6769 |
492.57 |
| Mar 18 2025 |
9731 |
492.57 |
| Mar 11 2025 |
6733 |
492.57 |
| Mar 11 2025 |
9645 |
492.57 |
| Mar 04 2025 |
6737 |
492.57 |
| Mar 04 2025 |
9672 |
492.57 |
| Feb 25 2025 |
6729 |
492.57 |
| Feb 25 2025 |
9624 |
492.57 |
| Feb 18 2025 |
6719 |
492.57 |
| Feb 18 2025 |
9623 |
492.57 |
| Feb 11 2025 |
6746 |
492.57 |
| Feb 11 2025 |
9684 |
492.57 |
| Feb 04 2025 |
6689 |
492.57 |
| Feb 04 2025 |
9653 |
492.57 |
| Jan 29 2025 |
6643 |
492.57 |
| Jan 29 2025 |
9621 |
492.57 |
| Jan 22 2025 |
6675 |
492.57 |
| Jan 22 2025 |
9661 |
492.57 |
| Jan 15 2025 |
6704 |
492.57 |
| Jan 15 2025 |
9701 |
492.57 |
| Jan 08 2025 |
6704 |
492.57 |
| Jan 08 2025 |
7890 |
492.57 |
| Jan 01 2025 |
6704 |
492.57 |
| Jan 01 2025 |
7889 |
492.57 |
| Dec 25 2024 |
6704 |
492.57 |
| Dec 25 2024 |
7883 |
492.57 |
| Dec 18 2024 |
6730 |
492.57 |
| Dec 18 2024 |
7886 |
492.57 |
| Dec 11 2024 |
6730 |
492.57 |
| Dec 11 2024 |
7885 |
492.57 |
| Dec 04 2024 |
6730 |
492.57 |
| Dec 04 2024 |
7887 |
492.57 |
| Nov 27 2024 |
6730 |
492.57 |
| Nov 27 2024 |
7887 |
492.57 |
| Nov 20 2024 |
6730 |
492.57 |
| Nov 20 2024 |
7829 |
492.57 |
| Nov 13 2024 |
6730 |
492.57 |
| Nov 13 2024 |
7831 |
492.57 |
| Nov 06 2024 |
6683 |
492.57 |
| Nov 06 2024 |
7925 |
492.57 |
| Oct 30 2024 |
6495 |
492.57 |
| Oct 30 2024 |
7781 |
492.57 |
| Oct 23 2024 |
6494 |
492.57 |
| Oct 23 2024 |
8825 |
492.57 |
| Oct 16 2024 |
6492 |
492.57 |
| Oct 16 2024 |
8792 |
492.57 |
| Oct 09 2024 |
6515 |
492.57 |
| Oct 09 2024 |
8841 |
492.57 |
| Oct 02 2024 |
6498 |
492.57 |
| Oct 02 2024 |
8738 |
492.57 |
| Sep 25 2024 |
6376 |
492.57 |
| Sep 25 2024 |
8601 |
492.57 |
| Apr 24 2024 |
3879 |
390.18 |
| Apr 24 2024 |
5571 |
390.18 |
| Apr 17 2024 |
3916 |
390.18 |
| Apr 17 2024 |
5577 |
390.18 |
| Apr 10 2024 |
3937 |
390.18 |
| Apr 10 2024 |
5583 |
390.18 |
| Apr 03 2024 |
3866 |
390.18 |
| Apr 03 2024 |
5518 |
390.18 |
| Mar 27 2024 |
3905 |
390.18 |
| Mar 27 2024 |
5599 |
390.18 |
| Mar 21 2024 |
3880 |
390.18 |
| Mar 21 2024 |
5553 |
390.18 |
| Mar 14 2024 |
3878 |
390.18 |
| Mar 14 2024 |
5603 |
390.18 |
| Mar 07 2024 |
3877 |
390.18 |
| Mar 07 2024 |
5613 |
390.18 |
| Feb 29 2024 |
3875 |
390.18 |
| Feb 29 2024 |
5601 |
390.18 |
| Feb 22 2024 |
3875 |
390.18 |
| Feb 22 2024 |
5612 |
390.18 |
| Feb 15 2024 |
3782 |
390.18 |
| Feb 15 2024 |
5560 |
390.18 |
| Feb 08 2024 |
3819 |
390.18 |
| Feb 08 2024 |
5578 |
390.18 |
| Feb 01 2024 |
3780 |
390.18 |
| Feb 01 2024 |
5540 |
390.18 |
| Jan 25 2024 |
3744 |
390.18 |
| Jan 25 2024 |
5475 |
390.18 |
| Jan 18 2024 |
3744 |
390.18 |
| Jan 18 2024 |
5480 |
390.18 |
| Jan 11 2024 |
3744 |
390.18 |
| Jan 11 2024 |
5470 |
390.18 |
| Jan 04 2024 |
3744 |
390.18 |
| Jan 04 2024 |
5363 |
390.18 |
| Dec 28 2023 |
3744 |
390.18 |
| Dec 28 2023 |
5349 |
390.18 |
| Dec 21 2023 |
3744 |
390.18 |
| Dec 21 2023 |
5349 |
390.18 |
| Dec 14 2023 |
3744 |
390.18 |
| Dec 14 2023 |
5323 |
390.18 |
| Dec 07 2023 |
3744 |
390.18 |
| Dec 07 2023 |
5323 |
390.18 |
| Nov 30 2023 |
3752 |
390.18 |
| Nov 30 2023 |
5327 |
390.18 |
| Nov 23 2023 |
3752 |
390.18 |
| Nov 23 2023 |
5312 |
390.18 |
| Nov 16 2023 |
3754 |
390.18 |
| Nov 16 2023 |
5269 |
390.18 |
| Nov 09 2023 |
3770 |
390.18 |
| Nov 09 2023 |
5230 |
390.18 |
| Nov 02 2023 |
3768 |
390.18 |
| Nov 02 2023 |
5228 |
390.18 |
| Oct 26 2023 |
3760 |
390.18 |
| Oct 26 2023 |
5207 |
390.18 |
| Oct 19 2023 |
3767 |
390.18 |
| Oct 19 2023 |
5174 |
390.18 |
| Oct 12 2023 |
3752 |
390.18 |
| Oct 12 2023 |
5140 |
390.18 |
| Oct 05 2023 |
3709 |
390.18 |
| Oct 05 2023 |
4947 |
390.18 |
| Sep 28 2023 |
3708 |
390.18 |
| Sep 28 2023 |
4926 |
390.18 |
| Sep 21 2023 |
3703 |
390.18 |
| Sep 21 2023 |
4855 |
390.18 |
| Sep 14 2023 |
3737 |
390.18 |
| Sep 14 2023 |
4935 |
390.18 |
| Sep 07 2023 |
3769 |
390.18 |
| Sep 07 2023 |
5012 |
390.18 |
| Aug 31 2023 |
3752 |
390.18 |
| Aug 31 2023 |
4999 |
390.18 |
| Aug 24 2023 |
3774 |
390.18 |
| Aug 24 2023 |
4910 |
390.18 |
| Aug 17 2023 |
3774 |
390.18 |
| Aug 17 2023 |
4962 |
390.18 |
| Aug 10 2023 |
3777 |
390.18 |
| Aug 10 2023 |
4992 |
390.18 |
| Aug 03 2023 |
3776 |
390.18 |
| Aug 03 2023 |
4996 |
390.18 |
| Jul 27 2023 |
3777 |
390.18 |
| Jul 27 2023 |
4991 |
390.18 |
| Jul 20 2023 |
3835 |
390.18 |
| Jul 20 2023 |
4715 |
390.18 |
| Jul 13 2023 |
3858 |
390.18 |
| Jul 13 2023 |
4723 |
390.18 |
| Jul 06 2023 |
3865 |
390.18 |
| Jul 06 2023 |
4690 |
390.18 |
| Jun 29 2023 |
3864 |
390.18 |
| Jun 29 2023 |
4698 |
390.18 |
| Jun 22 2023 |
3855 |
390.18 |
| Jun 22 2023 |
4718 |
390.18 |
| Jun 15 2023 |
3745 |
390.18 |
| Jun 15 2023 |
4706 |
390.18 |
| Jun 08 2023 |
3743 |
390.18 |
| Jun 08 2023 |
4722 |
390.18 |
| Jun 01 2023 |
3747 |
390.18 |
| Jun 01 2023 |
4715 |
390.18 |
| May 25 2023 |
3751 |
390.18 |
| May 25 2023 |
4591 |
390.18 |
| May 18 2023 |
3730 |
390.18 |
| May 18 2023 |
4559 |
390.18 |
| May 11 2023 |
3751 |
390.18 |
| May 11 2023 |
4540 |
390.18 |
| May 04 2023 |
3692 |
390.18 |
| May 04 2023 |
4401 |
390.18 |
| Apr 27 2023 |
3646 |
390.18 |
| Apr 27 2023 |
4430 |
390.18 |
| Apr 20 2023 |
3506 |
390.18 |
| Apr 20 2023 |
4431 |
390.18 |
| Apr 13 2023 |
3521 |
390.18 |
| Apr 13 2023 |
4448 |
390.18 |
| Apr 06 2023 |
3448 |
390.18 |
| Apr 06 2023 |
4353 |
390.18 |
| Mar 30 2023 |
3358 |
390.18 |
| Mar 30 2023 |
4184 |
390.18 |
| Mar 23 2023 |
3383 |
390.18 |
| Mar 23 2023 |
4177 |
390.18 |
| Mar 16 2023 |
3364 |
390.18 |
| Mar 16 2023 |
4154 |
390.18 |
| Mar 09 2023 |
3350 |
390.18 |
| Mar 09 2023 |
4139 |
390.18 |
| Mar 02 2023 |
3344 |
390.18 |
| Mar 02 2023 |
4128 |
390.18 |
| Feb 23 2023 |
3352 |
390.18 |
| Feb 23 2023 |
4118 |
390.18 |
| Feb 16 2023 |
3326 |
390.18 |
| Feb 16 2023 |
4129 |
390.18 |
| Feb 09 2023 |
3182 |
390.18 |
| Feb 09 2023 |
3984 |
390.18 |
| Feb 02 2023 |
3156 |
390.18 |
| Feb 02 2023 |
3952 |
390.18 |
| Jan 26 2023 |
3103 |
390.18 |
| Jan 26 2023 |
3887 |
390.18 |
| Jan 19 2023 |
3103 |
390.18 |
| Jan 19 2023 |
3875 |
390.18 |
| Jan 12 2023 |
3103 |
390.18 |
| Jan 12 2023 |
3869 |
390.18 |
| Jan 05 2023 |
3103 |
390.18 |
| Jan 05 2023 |
3884 |
390.18 |
| Dec 29 2022 |
3103 |
390.18 |
| Dec 29 2022 |
3885 |
390.18 |
| Dec 22 2022 |
3103 |
390.18 |
| Dec 22 2022 |
3885 |
390.18 |
| Dec 15 2022 |
3104 |
390.18 |
| Dec 15 2022 |
3888 |
390.18 |
| Dec 08 2022 |
3104 |
390.18 |
| Dec 08 2022 |
3890 |
390.18 |
| Dec 01 2022 |
3104 |
390.18 |
| Dec 01 2022 |
3890 |
390.18 |
| Nov 24 2022 |
3104 |
390.18 |
| Nov 24 2022 |
3891 |
390.18 |
| Nov 17 2022 |
3101 |
390.18 |
| Nov 17 2022 |
3890 |
390.18 |
| Nov 10 2022 |
3101 |
390.18 |
| Nov 10 2022 |
3890 |
390.18 |
| Nov 03 2022 |
3101 |
390.18 |
| Nov 03 2022 |
3885 |
390.18 |
| Oct 27 2022 |
3101 |
390.18 |
| Oct 27 2022 |
3886 |
390.18 |
| Oct 20 2022 |
3108 |
390.18 |
| Oct 20 2022 |
3913 |
390.18 |
