| Jun 06 2026 |
3145 |
411.34 |
| Jun 06 2026 |
3897 |
411.34 |
| Jun 02 2026 |
3111 |
411.34 |
| Jun 02 2026 |
3826 |
411.34 |
| May 26 2026 |
3128 |
411.34 |
| May 26 2026 |
3832 |
411.34 |
| May 19 2026 |
3484 |
411.34 |
| May 19 2026 |
4183 |
411.34 |
| May 12 2026 |
3620 |
411.34 |
| May 12 2026 |
4308 |
411.34 |
| May 05 2026 |
3676 |
411.34 |
| May 05 2026 |
4160 |
411.34 |
| Apr 28 2026 |
3658 |
411.34 |
| Apr 28 2026 |
4152 |
411.34 |
| Apr 21 2026 |
3678 |
411.34 |
| Apr 21 2026 |
4116 |
411.34 |
| Apr 14 2026 |
3731 |
411.34 |
| Apr 14 2026 |
4145 |
411.34 |
| Apr 07 2026 |
3725 |
411.34 |
| Apr 07 2026 |
4132 |
411.34 |
| Mar 31 2026 |
3673 |
411.34 |
| Mar 31 2026 |
3998 |
411.34 |
| Mar 24 2026 |
3677 |
411.34 |
| Mar 24 2026 |
3952 |
411.34 |
| Mar 17 2026 |
3664 |
411.34 |
| Mar 17 2026 |
3950 |
411.34 |
| Mar 10 2026 |
3626 |
411.34 |
| Mar 10 2026 |
3867 |
411.34 |
| Mar 03 2026 |
3618 |
411.34 |
| Mar 03 2026 |
3833 |
411.34 |
| Feb 24 2026 |
3544 |
411.34 |
| Feb 24 2026 |
3841 |
411.34 |
| Feb 17 2026 |
3416 |
411.34 |
| Feb 17 2026 |
3706 |
411.34 |
| Feb 10 2026 |
3555 |
411.34 |
| Feb 10 2026 |
3799 |
411.34 |
| Feb 03 2026 |
3555 |
411.34 |
| Feb 03 2026 |
3804 |
411.34 |
| Jan 27 2026 |
3584 |
411.34 |
| Jan 27 2026 |
3799 |
411.34 |
| Jan 20 2026 |
3612 |
411.34 |
| Jan 20 2026 |
3798 |
411.34 |
| Jan 13 2026 |
3613 |
411.34 |
| Jan 13 2026 |
3796 |
411.34 |
| Jan 06 2026 |
3613 |
411.34 |
| Jan 06 2026 |
3794 |
411.34 |
| Dec 30 2025 |
3613 |
411.34 |
| Dec 30 2025 |
3793 |
411.34 |
| Dec 23 2025 |
3613 |
411.34 |
| Dec 23 2025 |
3790 |
411.34 |
| Dec 16 2025 |
3612 |
411.34 |
| Dec 16 2025 |
3792 |
411.34 |
| Dec 09 2025 |
3612 |
411.34 |
| Dec 09 2025 |
3794 |
411.34 |
| Dec 02 2025 |
3612 |
411.34 |
| Dec 02 2025 |
3795 |
411.34 |
| Nov 25 2025 |
3612 |
411.34 |
| Nov 25 2025 |
3795 |
411.34 |
| Nov 18 2025 |
3612 |
411.34 |
| Nov 18 2025 |
3795 |
411.34 |
| Nov 11 2025 |
3612 |
411.34 |
| Nov 11 2025 |
3785 |
411.34 |
| Nov 04 2025 |
3612 |
411.34 |
| Nov 04 2025 |
3785 |
411.34 |
| Oct 28 2025 |
3622 |
411.34 |
| Oct 28 2025 |
3804 |
411.34 |
| Oct 21 2025 |
3787 |
411.34 |
| Oct 21 2025 |
4016 |
411.34 |
| Oct 14 2025 |
3787 |
411.34 |
| Oct 14 2025 |
3989 |
411.34 |
| Oct 07 2025 |
3674 |
411.34 |
| Oct 07 2025 |
3897 |
411.34 |
| Sep 30 2025 |
3679 |
411.34 |
| Sep 30 2025 |
3906 |
411.34 |
| Sep 23 2025 |
3671 |
411.34 |
| Sep 23 2025 |
3893 |
411.34 |
| Sep 16 2025 |
3665 |
411.34 |
| Sep 16 2025 |
3819 |
411.34 |
| Apr 24 2024 |
5056 |
413.14 |
| Apr 24 2024 |
7203 |
413.14 |
| Apr 17 2024 |
5104 |
413.14 |
| Apr 17 2024 |
7218 |
413.14 |
| Apr 10 2024 |
5129 |
413.14 |
| Apr 10 2024 |
7232 |
413.14 |
| Apr 03 2024 |
5033 |
413.14 |
| Apr 03 2024 |
7133 |
413.14 |
| Mar 27 2024 |
5093 |
413.14 |
| Mar 27 2024 |
7246 |
413.14 |
| Mar 21 2024 |
5086 |
413.14 |
| Mar 21 2024 |
7199 |
413.14 |
| Mar 14 2024 |
5081 |
413.14 |
| Mar 14 2024 |
7255 |
413.14 |
| Mar 07 2024 |
5091 |
413.14 |
| Mar 07 2024 |
7274 |
413.14 |
| Feb 29 2024 |
5084 |
413.14 |
| Feb 29 2024 |
7256 |
413.14 |
| Feb 22 2024 |
5098 |
413.14 |
| Feb 22 2024 |
7281 |
413.14 |
| Feb 15 2024 |
4963 |
413.14 |
| Feb 15 2024 |
7206 |
413.14 |
| Feb 08 2024 |
5044 |
413.14 |
| Feb 08 2024 |
7262 |
413.14 |
| Feb 01 2024 |
5000 |
413.14 |
| Feb 01 2024 |
7212 |
413.14 |
| Jan 25 2024 |
4959 |
413.14 |
| Jan 25 2024 |
7139 |
413.14 |
| Jan 18 2024 |
4959 |
413.14 |
| Jan 18 2024 |
7143 |
413.14 |
| Jan 11 2024 |
4959 |
413.14 |
| Jan 11 2024 |
7134 |
413.14 |
| Jan 04 2024 |
4959 |
413.14 |
| Jan 04 2024 |
6948 |
413.14 |
| Dec 28 2023 |
4959 |
413.14 |
| Dec 28 2023 |
6932 |
413.14 |
| Dec 21 2023 |
4959 |
413.14 |
| Dec 21 2023 |
6932 |
413.14 |
| Dec 14 2023 |
4959 |
413.14 |
| Dec 14 2023 |
6905 |
413.14 |
| Dec 07 2023 |
4959 |
413.14 |
| Dec 07 2023 |
6905 |
413.14 |
| Nov 30 2023 |
4963 |
413.14 |
| Nov 30 2023 |
6906 |
413.14 |
| Nov 23 2023 |
4963 |
413.14 |
| Nov 23 2023 |
6890 |
413.14 |
| Nov 16 2023 |
4965 |
413.14 |
| Nov 16 2023 |
6831 |
413.14 |
| Nov 09 2023 |
4982 |
413.14 |
| Nov 09 2023 |
6781 |
413.14 |
| Nov 02 2023 |
4980 |
413.14 |
| Nov 02 2023 |
6779 |
413.14 |
| Oct 26 2023 |
4968 |
413.14 |
| Oct 26 2023 |
6757 |
413.14 |
| Oct 19 2023 |
4982 |
413.14 |
| Oct 19 2023 |
6723 |
413.14 |
| Oct 12 2023 |
4961 |
413.14 |
| Oct 12 2023 |
6683 |
413.14 |
| Oct 05 2023 |
4896 |
413.14 |
| Oct 05 2023 |
6450 |
413.14 |
| Sep 28 2023 |
4879 |
413.14 |
| Sep 28 2023 |
6406 |
413.14 |
| Sep 21 2023 |
4873 |
413.14 |
| Sep 21 2023 |
6334 |
413.14 |
| Sep 14 2023 |
4904 |
413.14 |
| Sep 14 2023 |
6421 |
413.14 |
| Sep 07 2023 |
4948 |
413.14 |
| Sep 07 2023 |
6521 |
413.14 |
| Aug 31 2023 |
4912 |
413.14 |
| Aug 31 2023 |
6521 |
413.14 |
| Aug 24 2023 |
4945 |
413.14 |
| Aug 24 2023 |
6395 |
413.14 |
| Aug 17 2023 |
4944 |
413.14 |
| Aug 17 2023 |
6458 |
413.14 |
| Aug 10 2023 |
4946 |
413.14 |
| Aug 10 2023 |
6490 |
413.14 |
| Aug 03 2023 |
4959 |
413.14 |
| Aug 03 2023 |
6497 |
413.14 |
| Jul 27 2023 |
4965 |
413.14 |
| Jul 27 2023 |
6511 |
413.14 |
| Jul 20 2023 |
5026 |
413.14 |
| Jul 20 2023 |
6207 |
413.14 |
| Jul 13 2023 |
5057 |
413.14 |
| Jul 13 2023 |
6210 |
413.14 |
| Jul 06 2023 |
5073 |
413.14 |
| Jul 06 2023 |
6191 |
413.14 |
| Jun 29 2023 |
5066 |
413.14 |
| Jun 29 2023 |
6203 |
413.14 |
| Jun 22 2023 |
5052 |
413.14 |
| Jun 22 2023 |
6213 |
413.14 |
| Jun 15 2023 |
4926 |
413.14 |
| Jun 15 2023 |
6187 |
413.14 |
| Jun 08 2023 |
4915 |
413.14 |
| Jun 08 2023 |
6196 |
413.14 |
| Jun 01 2023 |
4921 |
413.14 |
| Jun 01 2023 |
6213 |
413.14 |
| May 25 2023 |
4929 |
413.14 |
| May 25 2023 |
6027 |
413.14 |
| May 18 2023 |
4934 |
413.14 |
| May 18 2023 |
6001 |
413.14 |
| May 11 2023 |
4970 |
413.14 |
| May 11 2023 |
5981 |
413.14 |
| May 04 2023 |
4895 |
413.14 |
| May 04 2023 |
5808 |
413.14 |
| Apr 27 2023 |
4805 |
413.14 |
| Apr 27 2023 |
5805 |
413.14 |
| Apr 20 2023 |
4688 |
413.14 |
| Apr 20 2023 |
5812 |
413.14 |
| Apr 13 2023 |
4671 |
413.14 |
| Apr 13 2023 |
5814 |
413.14 |
| Apr 06 2023 |
4554 |
413.14 |
| Apr 06 2023 |
5663 |
413.14 |
| Mar 30 2023 |
4440 |
413.14 |
| Mar 30 2023 |
5438 |
413.14 |
| Mar 23 2023 |
4461 |
413.14 |
| Mar 23 2023 |
5435 |
413.14 |
| Mar 16 2023 |
4436 |
413.14 |
| Mar 16 2023 |
5401 |
413.14 |
| Mar 09 2023 |
4433 |
413.14 |
| Mar 09 2023 |
5394 |
413.14 |
| Mar 02 2023 |
4418 |
413.14 |
| Mar 02 2023 |
5371 |
413.14 |
| Feb 23 2023 |
4437 |
413.14 |
| Feb 23 2023 |
5364 |
413.14 |
| Feb 16 2023 |
4404 |
413.14 |
| Feb 16 2023 |
5382 |
413.14 |
| Feb 09 2023 |
4287 |
413.14 |
| Feb 09 2023 |
5265 |
413.14 |
| Feb 02 2023 |
4248 |
413.14 |
| Feb 02 2023 |
5224 |
413.14 |
| Jan 26 2023 |
4167 |
413.14 |
| Jan 26 2023 |
5131 |
413.14 |
| Jan 19 2023 |
4167 |
413.14 |
| Jan 19 2023 |
5120 |
413.14 |
| Jan 12 2023 |
4167 |
413.14 |
| Jan 12 2023 |
5113 |
413.14 |
| Jan 05 2023 |
4167 |
413.14 |
| Jan 05 2023 |
5134 |
413.14 |
| Dec 29 2022 |
4167 |
413.14 |
| Dec 29 2022 |
5135 |
413.14 |
| Dec 22 2022 |
4167 |
413.14 |
| Dec 22 2022 |
5135 |
413.14 |
| Dec 15 2022 |
4169 |
413.14 |
| Dec 15 2022 |
5139 |
413.14 |
| Dec 08 2022 |
4169 |
413.14 |
| Dec 08 2022 |
5142 |
413.14 |
| Dec 01 2022 |
4169 |
413.14 |
| Dec 01 2022 |
5142 |
413.14 |
| Nov 24 2022 |
4169 |
413.14 |
| Nov 24 2022 |
5145 |
413.14 |
| Nov 17 2022 |
4158 |
413.14 |
| Nov 17 2022 |
5141 |
413.14 |
| Nov 10 2022 |
4158 |
413.14 |
| Nov 10 2022 |
5141 |
413.14 |
| Nov 03 2022 |
4156 |
413.14 |
| Nov 03 2022 |
5137 |
413.14 |
| Oct 27 2022 |
4156 |
413.14 |
| Oct 27 2022 |
5140 |
413.14 |
| Oct 20 2022 |
4169 |
413.14 |
| Oct 20 2022 |
5177 |
413.14 |
