| Jun 06 2026 |
5138 |
470.91 |
| Jun 06 2026 |
5965 |
470.91 |
| Jun 02 2026 |
5036 |
470.91 |
| Jun 02 2026 |
5877 |
470.91 |
| May 26 2026 |
5077 |
470.91 |
| May 26 2026 |
5900 |
470.91 |
| May 19 2026 |
5065 |
470.91 |
| May 19 2026 |
6304 |
470.91 |
| May 12 2026 |
5159 |
470.91 |
| May 12 2026 |
6508 |
470.91 |
| May 05 2026 |
6246 |
533.5 |
| May 05 2026 |
4847 |
470.91 |
| May 05 2026 |
7142 |
491.77 |
| Apr 28 2026 |
6306 |
533.5 |
| Apr 28 2026 |
4968 |
470.91 |
| Apr 28 2026 |
7369 |
491.77 |
| Apr 21 2026 |
6465 |
533.5 |
| Apr 21 2026 |
4165 |
442.96 |
| Apr 21 2026 |
6859 |
488.23 |
| Apr 14 2026 |
6664 |
533.5 |
| Apr 14 2026 |
4195 |
442.96 |
| Apr 14 2026 |
6876 |
488.23 |
| Apr 07 2026 |
6741 |
533.5 |
| Apr 07 2026 |
4197 |
442.96 |
| Apr 07 2026 |
6872 |
488.23 |
| Mar 31 2026 |
6671 |
533.5 |
| Mar 31 2026 |
4204 |
442.96 |
| Mar 31 2026 |
6729 |
488.23 |
| Mar 24 2026 |
6784 |
533.5 |
| Mar 24 2026 |
4192 |
442.96 |
| Mar 24 2026 |
6699 |
488.23 |
| Mar 17 2026 |
6782 |
533.5 |
| Mar 17 2026 |
4140 |
442.96 |
| Mar 17 2026 |
6707 |
488.23 |
| Mar 10 2026 |
6756 |
533.5 |
| Mar 10 2026 |
4039 |
442.96 |
| Mar 10 2026 |
6598 |
488.23 |
| Mar 03 2026 |
5955 |
494.68 |
| Mar 03 2026 |
4007 |
442.96 |
| Mar 03 2026 |
7665 |
477.44 |
| Feb 24 2026 |
2920 |
455.23 |
| Feb 24 2026 |
3987 |
442.96 |
| Feb 24 2026 |
6980 |
452.16 |
| Feb 17 2026 |
3099 |
455.23 |
| Feb 17 2026 |
3982 |
442.96 |
| Feb 17 2026 |
7065 |
452.16 |
| Feb 10 2026 |
3188 |
455.23 |
| Feb 10 2026 |
3956 |
442.96 |
| Feb 10 2026 |
7145 |
452.16 |
| Feb 03 2026 |
3195 |
455.23 |
| Feb 03 2026 |
3959 |
442.96 |
| Feb 03 2026 |
7164 |
452.16 |
| Jan 27 2026 |
3253 |
455.23 |
| Jan 27 2026 |
3952 |
442.96 |
| Jan 27 2026 |
7211 |
452.16 |
| Jan 20 2026 |
3276 |
455.23 |
| Jan 20 2026 |
3943 |
442.96 |
| Jan 20 2026 |
7246 |
452.16 |
| Jan 13 2026 |
3276 |
455.23 |
| Jan 13 2026 |
3949 |
442.96 |
| Jan 13 2026 |
7261 |
452.16 |
| Jan 06 2026 |
3276 |
455.23 |
| Jan 06 2026 |
3944 |
442.96 |
| Jan 06 2026 |
7259 |
452.16 |
| Dec 30 2025 |
3276 |
455.23 |
| Dec 30 2025 |
3942 |
442.96 |
| Dec 30 2025 |
7268 |
452.16 |
| Dec 23 2025 |
3247 |
455.23 |
| Dec 23 2025 |
3941 |
442.96 |
| Dec 23 2025 |
7254 |
452.16 |
| Dec 16 2025 |
3279 |
455.23 |
| Dec 16 2025 |
3941 |
442.96 |
| Dec 16 2025 |
7271 |
452.16 |
| Dec 09 2025 |
3279 |
455.23 |
| Dec 09 2025 |
3941 |
442.96 |
| Dec 09 2025 |
7271 |
452.16 |
| Dec 02 2025 |
3279 |
455.23 |
| Dec 02 2025 |
3944 |
442.96 |
| Dec 02 2025 |
7274 |
452.16 |
| Nov 25 2025 |
3279 |
455.23 |
| Nov 25 2025 |
3944 |
442.96 |
| Nov 25 2025 |
7274 |
452.16 |
| Nov 18 2025 |
3279 |
455.23 |
| Nov 18 2025 |
3944 |
442.96 |
| Nov 18 2025 |
7274 |
452.16 |
| Nov 11 2025 |
3279 |
455.23 |
| Nov 11 2025 |
3925 |
442.96 |
| Nov 11 2025 |
7267 |
452.16 |
| Nov 04 2025 |
3279 |
455.23 |
| Nov 04 2025 |
3925 |
442.96 |
| Nov 04 2025 |
7268 |
452.16 |
| Oct 28 2025 |
3328 |
455.23 |
| Oct 28 2025 |
3929 |
442.96 |
| Oct 28 2025 |
7293 |
452.16 |
| Oct 21 2025 |
3342 |
455.23 |
| Oct 21 2025 |
3929 |
442.96 |
| Oct 21 2025 |
7306 |
452.16 |
| Oct 14 2025 |
3342 |
455.23 |
| Oct 14 2025 |
3945 |
442.96 |
| Oct 14 2025 |
7307 |
452.16 |
| Oct 07 2025 |
3323 |
455.23 |
| Oct 07 2025 |
3943 |
442.96 |
| Oct 07 2025 |
7284 |
452.16 |
| Sep 30 2025 |
3317 |
455.23 |
| Sep 30 2025 |
3931 |
442.96 |
| Sep 30 2025 |
7283 |
452.16 |
| Sep 23 2025 |
3292 |
455.23 |
| Sep 23 2025 |
3933 |
442.96 |
| Sep 23 2025 |
7305 |
452.16 |
| Sep 16 2025 |
3339 |
455.23 |
| Sep 16 2025 |
3828 |
442.96 |
| Sep 16 2025 |
7330 |
452.16 |
| Sep 09 2025 |
3331 |
455.23 |
| Sep 09 2025 |
3860 |
442.96 |
| Sep 09 2025 |
7336 |
452.16 |
| Sep 02 2025 |
3352 |
455.23 |
| Sep 02 2025 |
3896 |
442.96 |
| Sep 02 2025 |
7283 |
452.16 |
| Aug 26 2025 |
3332 |
455.23 |
| Aug 26 2025 |
3903 |
442.96 |
| Aug 26 2025 |
7424 |
452.16 |
| Aug 19 2025 |
3368 |
455.23 |
| Aug 19 2025 |
3934 |
442.96 |
| Aug 19 2025 |
7409 |
452.16 |
| Aug 12 2025 |
3355 |
455.23 |
| Aug 12 2025 |
6187 |
442.96 |
| Aug 12 2025 |
7404 |
452.16 |
| Aug 05 2025 |
3406 |
455.23 |
| Aug 05 2025 |
6178 |
442.96 |
| Aug 05 2025 |
7473 |
452.16 |
| Jul 29 2025 |
3369 |
455.23 |
| Jul 29 2025 |
6259 |
442.96 |
| Jul 29 2025 |
7412 |
452.16 |
| Jul 22 2025 |
3439 |
455.23 |
| Jul 22 2025 |
6263 |
442.96 |
| Jul 22 2025 |
7559 |
452.16 |
| Jul 15 2025 |
3470 |
455.23 |
| Jul 15 2025 |
6219 |
442.96 |
| Jul 15 2025 |
7543 |
452.16 |
| Jul 08 2025 |
3471 |
455.23 |
| Jul 08 2025 |
6300 |
442.96 |
| Jul 08 2025 |
7584 |
452.16 |
| Jul 01 2025 |
3489 |
455.23 |
| Jul 01 2025 |
7626 |
455.23 |
| Jun 24 2025 |
3472 |
455.23 |
| Jun 24 2025 |
7632 |
455.23 |
| Jun 17 2025 |
3470 |
455.23 |
| Jun 17 2025 |
7651 |
455.23 |
| Jun 10 2025 |
3418 |
455.23 |
| Jun 10 2025 |
8003 |
498.33 |
| Jun 10 2025 |
7844 |
466 |
| Jun 03 2025 |
3355 |
455.23 |
| Jun 03 2025 |
7955 |
498.33 |
| Jun 03 2025 |
7841 |
466 |
| May 27 2025 |
3334 |
455.23 |
| May 27 2025 |
8028 |
498.33 |
| May 27 2025 |
7842 |
466 |
| May 20 2025 |
3376 |
455.23 |
| May 20 2025 |
7868 |
498.33 |
| May 20 2025 |
7957 |
466 |
| May 13 2025 |
3383 |
455.23 |
| May 13 2025 |
7799 |
498.33 |
| May 13 2025 |
8019 |
466 |
| May 06 2025 |
4267 |
416.1 |
| May 06 2025 |
7839 |
498.33 |
| May 06 2025 |
7468 |
443.51 |
| Apr 29 2025 |
4287 |
416.1 |
| Apr 29 2025 |
7867 |
498.33 |
| Apr 29 2025 |
7598 |
443.51 |
| Apr 22 2025 |
4222 |
416.1 |
| Apr 22 2025 |
7950 |
498.33 |
| Apr 22 2025 |
7663 |
443.51 |
| Apr 15 2025 |
4193 |
416.1 |
| Apr 15 2025 |
7917 |
498.33 |
| Apr 15 2025 |
7665 |
443.51 |
| Apr 08 2025 |
4228 |
416.1 |
| Apr 08 2025 |
7894 |
498.33 |
| Apr 08 2025 |
7761 |
443.51 |
| Apr 01 2025 |
4282 |
416.1 |
| Apr 01 2025 |
7861 |
498.33 |
| Apr 01 2025 |
7757 |
443.51 |
| Mar 25 2025 |
4311 |
416.1 |
| Mar 25 2025 |
7827 |
498.33 |
| Mar 25 2025 |
7706 |
443.51 |
| Mar 18 2025 |
4230 |
416.1 |
| Mar 18 2025 |
7777 |
498.33 |
| Mar 18 2025 |
7743 |
443.51 |
| Mar 11 2025 |
3238 |
432.81 |
| Mar 11 2025 |
7718 |
498.33 |
| Mar 11 2025 |
7853 |
449.19 |
| Mar 04 2025 |
4375 |
421.28 |
| Mar 04 2025 |
7727 |
498.33 |
| Mar 04 2025 |
7814 |
446.96 |
| Feb 25 2025 |
5947 |
466.23 |
| Feb 25 2025 |
7702 |
498.33 |
| Feb 25 2025 |
9210 |
482.28 |
| Feb 18 2025 |
5932 |
466.23 |
| Feb 18 2025 |
7652 |
498.33 |
| Feb 18 2025 |
9213 |
482.28 |
| Feb 11 2025 |
5956 |
466.23 |
| Feb 11 2025 |
7680 |
498.33 |
| Feb 11 2025 |
9272 |
482.28 |
| Feb 04 2025 |
5911 |
466.23 |
| Feb 04 2025 |
7658 |
498.33 |
| Feb 04 2025 |
9245 |
482.28 |
| Jan 29 2025 |
5867 |
466.23 |
| Jan 29 2025 |
7657 |
498.33 |
| Jan 29 2025 |
9207 |
482.28 |
| Jan 22 2025 |
5897 |
466.23 |
| Jan 22 2025 |
7652 |
498.33 |
| Jan 22 2025 |
9243 |
482.28 |
| Jan 15 2025 |
5927 |
466.23 |
| Jan 15 2025 |
7651 |
498.33 |
| Jan 15 2025 |
9284 |
482.28 |
| Jan 08 2025 |
5927 |
466.23 |
| Jan 08 2025 |
5727 |
498.33 |
| Jan 08 2025 |
7473 |
482.28 |
| Jan 01 2025 |
5927 |
466.23 |
| Jan 01 2025 |
5759 |
498.33 |
| Jan 01 2025 |
7473 |
482.28 |
| Dec 25 2024 |
5927 |
466.23 |
| Dec 25 2024 |
5750 |
498.33 |
| Dec 25 2024 |
7475 |
482.28 |
| Dec 18 2024 |
5949 |
466.23 |
| Dec 18 2024 |
5749 |
498.33 |
| Dec 18 2024 |
7478 |
482.28 |
| Dec 11 2024 |
5949 |
466.23 |
| Dec 11 2024 |
5743 |
498.33 |
| Dec 11 2024 |
7477 |
482.28 |
| Dec 04 2024 |
5949 |
466.23 |
| Dec 04 2024 |
5744 |
498.33 |
| Dec 04 2024 |
7479 |
482.28 |
| Nov 27 2024 |
5949 |
466.23 |
| Nov 27 2024 |
5744 |
498.33 |
| Nov 27 2024 |
7479 |
482.28 |
| Nov 20 2024 |
5949 |
466.23 |
| Nov 20 2024 |
5676 |
498.33 |
| Nov 20 2024 |
7428 |
482.28 |
| Nov 13 2024 |
5949 |
466.23 |
| Nov 13 2024 |
5681 |
498.33 |
| Nov 13 2024 |
7430 |
482.28 |
| Nov 06 2024 |
5915 |
466.23 |
| Nov 06 2024 |
5667 |
498.33 |
| Nov 06 2024 |
7515 |
482.28 |
| Oct 30 2024 |
5738 |
466.23 |
| Oct 30 2024 |
5685 |
498.33 |
| Oct 30 2024 |
7370 |
482.28 |
| Oct 23 2024 |
5737 |
466.23 |
| Oct 23 2024 |
5692 |
498.33 |
| Oct 23 2024 |
8382 |
482.28 |
| Oct 16 2024 |
5735 |
466.23 |
| Oct 16 2024 |
5698 |
498.33 |
| Oct 16 2024 |
8349 |
482.28 |
| Oct 09 2024 |
5741 |
466.23 |
| Oct 09 2024 |
5697 |
498.33 |
| Oct 09 2024 |
8390 |
482.28 |
| Oct 02 2024 |
5717 |
466.23 |
| Oct 02 2024 |
5644 |
498.33 |
| Oct 02 2024 |
8294 |
482.28 |
| Sep 25 2024 |
5624 |
466.23 |
| Sep 25 2024 |
5651 |
498.33 |
| Sep 25 2024 |
8173 |
482.28 |
| Sep 18 2024 |
5613 |
466.23 |
| Sep 18 2024 |
5640 |
498.33 |
| Sep 18 2024 |
8062 |
482.28 |
| Sep 11 2024 |
5600 |
466.23 |
| Sep 11 2024 |
5631 |
498.33 |
| Sep 11 2024 |
7985 |
482.28 |
| Sep 04 2024 |
5824 |
466.23 |
| Sep 04 2024 |
5639 |
498.33 |
| Sep 04 2024 |
8343 |
482.28 |
| Aug 28 2024 |
5859 |
466.23 |
| Aug 28 2024 |
5686 |
498.33 |
| Aug 28 2024 |
8335 |
482.28 |
| Aug 21 2024 |
5903 |
466.23 |
| Aug 21 2024 |
5653 |
498.33 |
| Aug 21 2024 |
8405 |
482.28 |
| Aug 14 2024 |
5838 |
466.23 |
| Aug 14 2024 |
5322 |
498.33 |
| Aug 14 2024 |
7923 |
482.28 |
| Aug 07 2024 |
5862 |
466.23 |
| Aug 07 2024 |
8027 |
498.33 |
| Aug 07 2024 |
10553 |
482.28 |
| Jul 31 2024 |
5943 |
466.23 |
| Jul 31 2024 |
8135 |
498.33 |
| Jul 31 2024 |
10676 |
482.28 |
| Jul 24 2024 |
5928 |
466.23 |
| Jul 24 2024 |
8161 |
498.33 |
| Jul 24 2024 |
10602 |
482.28 |
| Jul 17 2024 |
5873 |
466.23 |
| Jul 17 2024 |
8112 |
498.33 |
| Jul 17 2024 |
10510 |
482.28 |
| Jul 10 2024 |
5609 |
466.23 |
| Jul 10 2024 |
5716 |
498.33 |
| Jul 10 2024 |
8157 |
482.28 |
| Jul 03 2024 |
5766 |
466.23 |
| Jul 03 2024 |
5839 |
498.33 |
| Jul 03 2024 |
8357 |
482.28 |
| Jun 26 2024 |
5600 |
466.23 |
| Jun 26 2024 |
5964 |
498.33 |
| Jun 26 2024 |
8210 |
482.28 |
| Jun 19 2024 |
5624 |
466.23 |
| Jun 19 2024 |
6026 |
498.33 |
| Jun 19 2024 |
8334 |
482.28 |
| Jun 12 2024 |
5558 |
466.23 |
| Jun 12 2024 |
7543 |
466.23 |
| Jun 05 2024 |
5526 |
466.23 |
| Jun 05 2024 |
7610 |
466.23 |
| May 29 2024 |
5644 |
466.23 |
| May 29 2024 |
7580 |
466.23 |
| May 22 2024 |
5942 |
466.23 |
| May 22 2024 |
7811 |
466.23 |
| May 15 2024 |
5969 |
466.23 |
| May 15 2024 |
7824 |
466.23 |
| May 08 2024 |
5999 |
466.23 |
| May 08 2024 |
7931 |
466.23 |
| May 01 2024 |
6153 |
466.23 |
| May 01 2024 |
8598 |
466.23 |
| Apr 24 2024 |
7867 |
466.23 |
| Apr 24 2024 |
11480 |
466.23 |
| Apr 17 2024 |
7921 |
466.23 |
| Apr 17 2024 |
11533 |
466.23 |
| Apr 10 2024 |
7971 |
466.23 |
| Apr 10 2024 |
11601 |
466.23 |
| Apr 03 2024 |
7810 |
466.23 |
| Apr 03 2024 |
11439 |
466.23 |
| Mar 27 2024 |
7860 |
466.23 |
| Mar 27 2024 |
11505 |
466.23 |
| Mar 21 2024 |
7907 |
466.23 |
| Mar 21 2024 |
11411 |
466.23 |
