| Apr 21 2026 |
1724 |
233.42 |
| Apr 14 2026 |
1732 |
233.42 |
| Apr 07 2026 |
2046 |
233.42 |
| Mar 31 2026 |
2038 |
233.42 |
| Mar 24 2026 |
2047 |
233.42 |
| Mar 17 2026 |
1275 |
223.51 |
| Mar 10 2026 |
1268 |
223.51 |
| Mar 03 2026 |
1268 |
223.51 |
| Feb 24 2026 |
1301 |
223.51 |
| Feb 17 2026 |
1303 |
223.51 |
| Feb 10 2026 |
1303 |
223.51 |
| Feb 03 2026 |
1303 |
223.51 |
| Jan 27 2026 |
1303 |
223.51 |
| Jan 20 2026 |
1303 |
223.51 |
| Jan 13 2026 |
1303 |
223.51 |
| Jan 06 2026 |
1303 |
223.51 |
| Dec 30 2025 |
1303 |
223.51 |
| Dec 23 2025 |
1303 |
223.51 |
| Dec 16 2025 |
1303 |
223.51 |
| Dec 09 2025 |
1267 |
223.51 |
| Dec 02 2025 |
1253 |
223.51 |
| Nov 25 2025 |
1257 |
223.51 |
| Nov 18 2025 |
1256 |
223.51 |
| Nov 11 2025 |
1240 |
223.51 |
| Nov 04 2025 |
1241 |
223.51 |
| Oct 28 2025 |
1263 |
223.51 |
| Oct 21 2025 |
1247 |
223.51 |
| Oct 14 2025 |
1267 |
223.51 |
| Oct 07 2025 |
1275 |
223.51 |
| Sep 30 2025 |
1277 |
223.51 |
| Sep 23 2025 |
1276 |
223.51 |
| Sep 16 2025 |
1295 |
223.51 |
| Sep 09 2025 |
1308 |
223.51 |
| Sep 02 2025 |
1064 |
223.51 |
| Aug 26 2025 |
1065 |
223.51 |
| Aug 19 2025 |
1071 |
223.51 |
| Aug 12 2025 |
1073 |
223.51 |
| Aug 05 2025 |
1096 |
223.51 |
| Jul 29 2025 |
1108 |
223.51 |
| Jul 22 2025 |
1075 |
223.51 |
| Jul 15 2025 |
1096 |
223.51 |
| Jul 08 2025 |
1090 |
223.51 |
| Jul 01 2025 |
1086 |
223.51 |
| Jun 24 2025 |
1080 |
223.51 |
| Jun 17 2025 |
1082 |
223.51 |
| Jun 10 2025 |
878 |
223.51 |
| Jun 10 2025 |
7817 |
382.5 |
| Jun 03 2025 |
878 |
223.51 |
| Jun 03 2025 |
7787 |
382.5 |
| May 27 2025 |
950 |
223.51 |
| May 27 2025 |
7807 |
382.5 |
| May 20 2025 |
730 |
223.51 |
| May 20 2025 |
8027 |
382.5 |
| May 13 2025 |
721 |
223.51 |
| May 13 2025 |
8140 |
382.5 |
| May 06 2025 |
727 |
223.51 |
| May 06 2025 |
4936 |
435.65 |
| May 06 2025 |
8260 |
382.5 |
| May 06 2025 |
7688 |
435.65 |
| Apr 29 2025 |
163 |
213.6 |
| Apr 29 2025 |
4982 |
435.65 |
| Apr 29 2025 |
8306 |
382.5 |
| Apr 29 2025 |
7786 |
435.65 |
| Apr 22 2025 |
161 |
213.6 |
| Apr 22 2025 |
4912 |
435.65 |
| Apr 22 2025 |
8550 |
382.5 |
| Apr 22 2025 |
7672 |
435.65 |
| Apr 15 2025 |
4878 |
435.65 |
| Apr 15 2025 |
8475 |
382.5 |
| Apr 15 2025 |
7745 |
435.65 |
| Apr 08 2025 |
4908 |
435.65 |
| Apr 08 2025 |
8114 |
382.5 |
| Apr 08 2025 |
7729 |
435.65 |
| Apr 01 2025 |
4953 |
435.65 |
| Apr 01 2025 |
7952 |
382.5 |
| Apr 01 2025 |
7340 |
435.65 |
| Mar 25 2025 |
4998 |
435.65 |
| Mar 25 2025 |
7906 |
382.5 |
| Mar 25 2025 |
7401 |
435.65 |
| Mar 18 2025 |
4905 |
435.65 |
| Mar 18 2025 |
7941 |
382.5 |
| Mar 18 2025 |
7331 |
435.65 |
| Mar 11 2025 |
4898 |
435.65 |
| Mar 11 2025 |
8176 |
382.5 |
| Mar 11 2025 |
7308 |
435.65 |
| Mar 04 2025 |
4872 |
435.65 |
| Mar 04 2025 |
7924 |
382.5 |
| Mar 04 2025 |
7298 |
435.65 |
| Feb 25 2025 |
4892 |
435.65 |
| Feb 25 2025 |
7926 |
382.5 |
| Feb 25 2025 |
7271 |
435.65 |
| Feb 18 2025 |
4871 |
435.65 |
| Feb 18 2025 |
7874 |
382.5 |
| Feb 18 2025 |
7252 |
435.65 |
| Feb 11 2025 |
4882 |
435.65 |
| Feb 11 2025 |
7730 |
382.5 |
| Feb 11 2025 |
7320 |
435.65 |
| Feb 04 2025 |
4850 |
435.65 |
| Feb 04 2025 |
7650 |
382.5 |
| Feb 04 2025 |
7309 |
435.65 |
| Jan 29 2025 |
4802 |
435.65 |
| Jan 29 2025 |
7701 |
382.5 |
| Jan 29 2025 |
7279 |
435.65 |
| Jan 22 2025 |
4825 |
435.65 |
| Jan 22 2025 |
7650 |
382.5 |
| Jan 22 2025 |
7295 |
435.65 |
| Jan 15 2025 |
4846 |
435.65 |
| Jan 15 2025 |
7654 |
382.5 |
| Jan 15 2025 |
7327 |
435.65 |
| Jan 08 2025 |
4846 |
435.65 |
| Jan 08 2025 |
7588 |
382.5 |
| Jan 08 2025 |
5535 |
435.65 |
| Jan 01 2025 |
4846 |
435.65 |
| Jan 01 2025 |
7536 |
382.5 |
| Jan 01 2025 |
5527 |
435.65 |
| Dec 25 2024 |
4846 |
435.65 |
| Dec 25 2024 |
7535 |
382.5 |
| Dec 25 2024 |
5529 |
435.65 |
| Dec 18 2024 |
4864 |
435.65 |
| Dec 18 2024 |
7525 |
382.5 |
| Dec 18 2024 |
5529 |
435.65 |
| Dec 11 2024 |
4864 |
435.65 |
| Dec 11 2024 |
7518 |
382.5 |
| Dec 11 2024 |
5527 |
435.65 |
| Dec 04 2024 |
4864 |
435.65 |
| Dec 04 2024 |
7507 |
382.5 |
| Dec 04 2024 |
5528 |
435.65 |
| Nov 27 2024 |
4864 |
435.65 |
| Nov 27 2024 |
7538 |
382.5 |
| Nov 27 2024 |
5528 |
435.65 |
| Nov 20 2024 |
4864 |
435.65 |
| Nov 20 2024 |
7574 |
382.5 |
| Nov 20 2024 |
5501 |
435.65 |
| Nov 13 2024 |
4864 |
435.65 |
| Nov 13 2024 |
7621 |
382.5 |
| Nov 13 2024 |
5501 |
435.65 |
| Nov 06 2024 |
4833 |
435.65 |
| Nov 06 2024 |
7763 |
382.5 |
| Nov 06 2024 |
5522 |
435.65 |
| Oct 30 2024 |
4663 |
435.65 |
| Oct 30 2024 |
7757 |
382.5 |
| Oct 30 2024 |
5394 |
435.65 |
| Oct 23 2024 |
4663 |
435.65 |
| Oct 23 2024 |
7794 |
382.5 |
| Oct 23 2024 |
6279 |
435.65 |
| Oct 16 2024 |
4662 |
435.65 |
| Oct 16 2024 |
8529 |
382.5 |
| Oct 16 2024 |
6251 |
435.65 |
| Oct 09 2024 |
4649 |
435.65 |
| Oct 09 2024 |
8787 |
382.5 |
| Oct 09 2024 |
6273 |
435.65 |
| Oct 02 2024 |
4624 |
435.65 |
| Oct 02 2024 |
3938 |
382.5 |
| Oct 02 2024 |
6179 |
435.65 |
| Sep 25 2024 |
4568 |
435.65 |
| Sep 25 2024 |
3775 |
382.5 |
| Sep 25 2024 |
6091 |
435.65 |
| Sep 18 2024 |
4567 |
435.65 |
| Sep 18 2024 |
3653 |
382.5 |
| Sep 18 2024 |
6025 |
435.65 |
| Sep 11 2024 |
4549 |
435.65 |
| Sep 11 2024 |
3338 |
382.5 |
| Sep 11 2024 |
5970 |
435.65 |
| Sep 04 2024 |
4709 |
435.65 |
| Sep 04 2024 |
3267 |
382.5 |
| Sep 04 2024 |
6180 |
435.65 |
| Aug 28 2024 |
4739 |
435.65 |
| Aug 28 2024 |
3207 |
382.5 |
| Aug 28 2024 |
6179 |
435.65 |
| Aug 21 2024 |
4775 |
435.65 |
| Aug 21 2024 |
3251 |
382.5 |
| Aug 21 2024 |
6166 |
435.65 |
| Aug 14 2024 |
4726 |
435.65 |
| Aug 14 2024 |
3222 |
382.5 |
| Aug 14 2024 |
5812 |
435.65 |
| Aug 07 2024 |
4768 |
435.65 |
| Aug 07 2024 |
3165 |
382.5 |
| Aug 07 2024 |
8170 |
435.65 |
| Jul 31 2024 |
4822 |
435.65 |
| Jul 31 2024 |
3172 |
382.5 |
| Jul 31 2024 |
8236 |
435.65 |
| Jul 24 2024 |
4800 |
435.65 |
| Jul 24 2024 |
3192 |
382.5 |
| Jul 24 2024 |
8193 |
435.65 |
| Jul 17 2024 |
4726 |
435.65 |
| Jul 17 2024 |
3141 |
382.5 |
| Jul 17 2024 |
8073 |
435.65 |
| Jul 10 2024 |
4485 |
435.65 |
| Jul 10 2024 |
3167 |
382.5 |
| Jul 10 2024 |
5963 |
435.65 |
| Jul 03 2024 |
4627 |
435.65 |
| Jul 03 2024 |
3140 |
382.5 |
| Jul 03 2024 |
6114 |
435.65 |
| Jun 26 2024 |
4473 |
435.65 |
| Jun 26 2024 |
5968 |
435.65 |
| Jun 19 2024 |
4502 |
435.65 |
| Jun 19 2024 |
6086 |
435.65 |
| Jun 12 2024 |
4444 |
435.65 |
| Jun 12 2024 |
6018 |
435.65 |
| Jun 05 2024 |
4423 |
435.65 |
| Jun 05 2024 |
6051 |
435.65 |
| May 29 2024 |
4518 |
435.65 |
| May 29 2024 |
6019 |
435.65 |
| May 22 2024 |
4765 |
435.65 |
| May 22 2024 |
6209 |
435.65 |
| May 15 2024 |
4779 |
435.65 |
| May 15 2024 |
6216 |
435.65 |
