| Apr 24 2024 |
4849 |
393.75 |
| Apr 17 2024 |
4842 |
393.75 |
| Apr 10 2024 |
4855 |
393.75 |
| Apr 03 2024 |
4877 |
393.75 |
| Mar 27 2024 |
4786 |
393.75 |
| Mar 21 2024 |
4823 |
393.75 |
| Mar 14 2024 |
4798 |
393.75 |
| Mar 07 2024 |
4805 |
393.75 |
| Feb 29 2024 |
4799 |
393.75 |
| Feb 22 2024 |
4804 |
393.75 |
| Feb 15 2024 |
4817 |
393.75 |
| Feb 08 2024 |
4819 |
393.75 |
| Feb 01 2024 |
4843 |
393.75 |
| Jan 25 2024 |
4870 |
393.75 |
| Jan 18 2024 |
4860 |
393.75 |
| Jan 11 2024 |
4837 |
393.75 |
| Jan 04 2024 |
4833 |
393.75 |
| Dec 28 2023 |
4880 |
393.75 |
| Dec 21 2023 |
4884 |
393.75 |
| Dec 14 2023 |
4882 |
393.75 |
| Dec 07 2023 |
4867 |
393.75 |
| Nov 30 2023 |
4673 |
393.75 |
| Nov 23 2023 |
4681 |
393.75 |
| Nov 16 2023 |
4700 |
393.75 |
| Nov 09 2023 |
4659 |
393.75 |
| Nov 02 2023 |
4609 |
393.75 |
| Oct 26 2023 |
4618 |
393.75 |
| Oct 19 2023 |
4597 |
393.75 |
| Oct 12 2023 |
4618 |
393.75 |
| Oct 05 2023 |
4621 |
393.75 |
| Sep 28 2023 |
4649 |
393.75 |
| Sep 21 2023 |
4642 |
393.75 |
| Sep 14 2023 |
4657 |
393.75 |
| Sep 07 2023 |
4641 |
393.75 |
| Aug 31 2023 |
4648 |
393.75 |
| Aug 24 2023 |
4707 |
393.75 |
| Aug 17 2023 |
4740 |
393.75 |
| Aug 10 2023 |
4746 |
393.75 |
| Aug 03 2023 |
4735 |
393.75 |
| Jul 27 2023 |
4740 |
393.75 |
| Jul 20 2023 |
4737 |
393.75 |
| Jul 13 2023 |
4810 |
393.75 |
| Jul 06 2023 |
4860 |
393.75 |
| Jun 29 2023 |
4880 |
393.75 |
| Jun 22 2023 |
5020 |
393.75 |
| Jun 15 2023 |
4941 |
393.75 |
| Jun 08 2023 |
4982 |
393.75 |
| Jun 01 2023 |
4978 |
393.75 |
| May 25 2023 |
4787 |
393.75 |
| May 18 2023 |
4770 |
393.75 |
| May 11 2023 |
4974 |
393.75 |
| May 04 2023 |
4831 |
393.75 |
| Apr 27 2023 |
4815 |
393.75 |
| Apr 20 2023 |
4617 |
393.75 |
| Apr 13 2023 |
4566 |
393.75 |
| Apr 06 2023 |
4589 |
393.75 |
| Mar 30 2023 |
4263 |
393.75 |
| Mar 23 2023 |
4300 |
393.75 |
| Mar 16 2023 |
4266 |
393.75 |
| Mar 09 2023 |
4286 |
393.75 |
| Mar 02 2023 |
4301 |
393.75 |
| Feb 23 2023 |
4326 |
393.75 |
| Feb 16 2023 |
4323 |
393.75 |
| Feb 09 2023 |
4324 |
393.75 |
| Feb 02 2023 |
4287 |
393.75 |
| Jan 26 2023 |
4284 |
393.75 |
| Jan 19 2023 |
4298 |
393.75 |
| Jan 12 2023 |
4301 |
393.75 |
| Jan 05 2023 |
4301 |
393.75 |
| Dec 29 2022 |
4302 |
393.75 |
| Dec 22 2022 |
4303 |
393.75 |
| Dec 15 2022 |
4307 |
393.75 |
| Dec 08 2022 |
4336 |
393.75 |
| Dec 01 2022 |
4337 |
393.75 |
| Nov 24 2022 |
4338 |
393.75 |
| Nov 17 2022 |
4348 |
393.75 |
| Nov 10 2022 |
4403 |
393.75 |
| Nov 03 2022 |
4382 |
393.75 |
