| Jun 06 2026 |
6523 |
348.58 |
| Jun 02 2026 |
6451 |
348.58 |
| May 26 2026 |
6349 |
348.58 |
| May 19 2026 |
6450 |
348.58 |
| May 12 2026 |
6522 |
348.58 |
| May 05 2026 |
6549 |
348.58 |
| Apr 28 2026 |
6651 |
348.58 |
| Apr 21 2026 |
6648 |
348.58 |
| Apr 14 2026 |
6698 |
348.58 |
| Apr 07 2026 |
6693 |
348.58 |
| Mar 31 2026 |
6700 |
348.58 |
| Mar 24 2026 |
6654 |
348.58 |
| Mar 17 2026 |
6771 |
348.58 |
| Mar 10 2026 |
6677 |
348.58 |
| Mar 03 2026 |
6518 |
348.58 |
| Feb 24 2026 |
6578 |
348.58 |
| Feb 17 2026 |
6559 |
348.58 |
| Feb 10 2026 |
6436 |
348.58 |
| Feb 03 2026 |
6434 |
348.58 |
| Jan 27 2026 |
6397 |
348.58 |
| Jan 20 2026 |
6433 |
348.58 |
| Jan 13 2026 |
6412 |
348.58 |
| Jan 06 2026 |
6420 |
348.58 |
| Dec 30 2025 |
6423 |
348.58 |
| Dec 23 2025 |
6412 |
348.58 |
| Dec 16 2025 |
6421 |
348.58 |
| Dec 09 2025 |
6414 |
348.58 |
| Dec 02 2025 |
6377 |
348.58 |
| Nov 25 2025 |
6409 |
348.58 |
| Nov 18 2025 |
6410 |
348.58 |
| Nov 11 2025 |
6395 |
348.58 |
| Nov 04 2025 |
6411 |
348.58 |
| Oct 28 2025 |
1598 |
228.13 |
| Oct 28 2025 |
6361 |
348.58 |
| Oct 21 2025 |
1577 |
228.13 |
| Oct 21 2025 |
6411 |
348.58 |
| Oct 14 2025 |
1049 |
220.67 |
| Oct 14 2025 |
6502 |
348.58 |
| Oct 07 2025 |
1055 |
220.67 |
| Oct 07 2025 |
6554 |
348.58 |
| Sep 30 2025 |
1057 |
220.67 |
| Sep 30 2025 |
6652 |
348.58 |
| Sep 23 2025 |
1056 |
220.67 |
| Sep 23 2025 |
6702 |
348.58 |
| Sep 16 2025 |
1072 |
220.67 |
| Sep 16 2025 |
6610 |
348.58 |
| Sep 09 2025 |
1078 |
220.67 |
| Sep 09 2025 |
6638 |
348.58 |
| Sep 02 2025 |
884 |
220.67 |
| Sep 02 2025 |
6755 |
348.58 |
| Aug 26 2025 |
886 |
220.67 |
| Aug 26 2025 |
6384 |
348.58 |
| Aug 19 2025 |
893 |
220.67 |
| Aug 19 2025 |
6463 |
348.58 |
| Aug 12 2025 |
887 |
220.67 |
| Aug 12 2025 |
6491 |
348.58 |
| Aug 05 2025 |
903 |
220.67 |
| Aug 05 2025 |
6003 |
348.58 |
| Jul 29 2025 |
910 |
220.67 |
| Jul 29 2025 |
6072 |
348.58 |
| Jul 22 2025 |
879 |
220.67 |
| Jul 22 2025 |
6110 |
348.58 |
| Jul 15 2025 |
885 |
220.67 |
| Jul 15 2025 |
5456 |
308.75 |
| Jul 08 2025 |
882 |
220.67 |
| Jul 08 2025 |
5652 |
308.75 |
| Jul 01 2025 |
877 |
220.67 |
| Jul 01 2025 |
5632 |
308.75 |
| Jun 24 2025 |
878 |
220.67 |
| Jun 24 2025 |
5601 |
308.75 |
| Jun 17 2025 |
875 |
220.67 |
| Jun 17 2025 |
5736 |
308.75 |
| Jun 10 2025 |
700 |
220.67 |
| Jun 10 2025 |
5759 |
308.75 |
| Jun 03 2025 |
700 |
220.67 |
| Jun 03 2025 |
5675 |
308.75 |
| May 27 2025 |
735 |
220.67 |
| May 27 2025 |
5709 |
308.75 |
| May 20 2025 |
548 |
220.67 |
| May 20 2025 |
5933 |
308.75 |
| May 13 2025 |
543 |
220.67 |
| May 13 2025 |
5987 |
308.75 |
| May 06 2025 |
549 |
220.67 |
| May 06 2025 |
6053 |
308.75 |
| Apr 29 2025 |
510 |
220.67 |
| Apr 29 2025 |
6114 |
308.75 |
| Apr 22 2025 |
500 |
220.67 |
| Apr 22 2025 |
6302 |
308.75 |
| Apr 15 2025 |
546 |
220.67 |
| Apr 15 2025 |
6251 |
308.75 |
| Apr 08 2025 |
533 |
220.67 |
| Apr 08 2025 |
5887 |
308.75 |
| Apr 01 2025 |
534 |
220.67 |
| Apr 01 2025 |
5796 |
308.75 |
| Mar 25 2025 |
527 |
220.67 |
| Mar 25 2025 |
5723 |
308.75 |
| Mar 18 2025 |
499 |
220.67 |
| Mar 18 2025 |
5710 |
308.75 |
| Mar 11 2025 |
486 |
220.67 |
| Mar 11 2025 |
5848 |
308.75 |
| Mar 04 2025 |
457 |
220.67 |
| Mar 04 2025 |
5605 |
308.75 |
| Feb 25 2025 |
495 |
220.67 |
| Feb 25 2025 |
5649 |
308.75 |
| Feb 18 2025 |
495 |
220.67 |
| Feb 18 2025 |
5613 |
308.75 |
| Feb 11 2025 |
509 |
220.67 |
| Feb 11 2025 |
5530 |
308.75 |
| Feb 04 2025 |
502 |
220.67 |
| Feb 04 2025 |
5458 |
308.75 |
| Jan 29 2025 |
502 |
220.67 |
| Jan 29 2025 |
5484 |
308.75 |
| Jan 22 2025 |
5458 |
308.75 |
| Jan 15 2025 |
5459 |
308.75 |
| Jan 08 2025 |
5417 |
308.75 |
| Jan 01 2025 |
5414 |
308.75 |
| Dec 25 2024 |
5413 |
308.75 |
| Dec 18 2024 |
5402 |
308.75 |
| Dec 11 2024 |
5406 |
308.75 |
| Dec 04 2024 |
5404 |
308.75 |
| Nov 27 2024 |
5410 |
308.75 |
| Nov 20 2024 |
5420 |
308.75 |
| Nov 13 2024 |
5469 |
308.75 |
| Nov 06 2024 |
5497 |
308.75 |
| Oct 30 2024 |
5497 |
308.75 |
| Oct 23 2024 |
5539 |
308.75 |
| Oct 16 2024 |
5640 |
308.75 |
| Oct 09 2024 |
5835 |
308.75 |
| Oct 02 2024 |
1048 |
308.75 |
| Sep 25 2024 |
1043 |
308.75 |
| Sep 18 2024 |
1042 |
308.75 |
| Sep 11 2024 |
1011 |
308.75 |
| Sep 04 2024 |
1012 |
308.75 |
| Aug 28 2024 |
1023 |
308.75 |
| Aug 21 2024 |
1032 |
308.75 |
| Aug 14 2024 |
1011 |
308.75 |
| Aug 07 2024 |
1009 |
308.75 |
| Jul 31 2024 |
1018 |
308.75 |
| Apr 24 2024 |
3572 |
367.5 |
| Apr 17 2024 |
3581 |
367.5 |
| Apr 10 2024 |
3574 |
367.5 |
| Apr 03 2024 |
3597 |
367.5 |
| Mar 27 2024 |
3512 |
367.5 |
| Mar 21 2024 |
3543 |
367.5 |
| Mar 14 2024 |
3517 |
367.5 |
| Mar 07 2024 |
3520 |
367.5 |
| Feb 29 2024 |
3521 |
367.5 |
| Feb 22 2024 |
3523 |
367.5 |
| Feb 15 2024 |
3533 |
367.5 |
| Feb 08 2024 |
3526 |
367.5 |
| Feb 01 2024 |
3539 |
367.5 |
| Jan 25 2024 |
3568 |
367.5 |
| Jan 18 2024 |
3561 |
367.5 |
| Jan 11 2024 |
3539 |
367.5 |
| Jan 04 2024 |
3546 |
367.5 |
| Dec 28 2023 |
3590 |
367.5 |
| Dec 21 2023 |
3591 |
367.5 |
| Dec 14 2023 |
3591 |
367.5 |
| Dec 07 2023 |
3583 |
367.5 |
| Nov 30 2023 |
3434 |
367.5 |
| Nov 23 2023 |
3447 |
367.5 |
| Nov 16 2023 |
3478 |
367.5 |
| Nov 09 2023 |
3445 |
367.5 |
| Nov 02 2023 |
3404 |
367.5 |
| Oct 26 2023 |
3423 |
367.5 |
| Oct 19 2023 |
3394 |
367.5 |
| Oct 12 2023 |
3403 |
367.5 |
| Oct 05 2023 |
3401 |
367.5 |
| Sep 28 2023 |
3442 |
367.5 |
| Sep 21 2023 |
3445 |
367.5 |
| Sep 14 2023 |
3461 |
367.5 |
| Sep 07 2023 |
3456 |
367.5 |
| Aug 31 2023 |
3454 |
367.5 |
| Aug 24 2023 |
3499 |
367.5 |
| Aug 17 2023 |
3527 |
367.5 |
| Aug 10 2023 |
3530 |
367.5 |
| Aug 03 2023 |
3526 |
367.5 |
| Jul 27 2023 |
3526 |
367.5 |
| Jul 20 2023 |
3522 |
367.5 |
| Jul 13 2023 |
3554 |
367.5 |
| Jul 06 2023 |
3558 |
367.5 |
| Jun 29 2023 |
3576 |
367.5 |
| Jun 22 2023 |
3740 |
367.5 |
| Jun 15 2023 |
3707 |
367.5 |
| Jun 08 2023 |
3757 |
367.5 |
| Jun 01 2023 |
3749 |
367.5 |
| May 25 2023 |
3624 |
367.5 |
| May 18 2023 |
3618 |
367.5 |
| May 11 2023 |
3756 |
367.5 |
| May 04 2023 |
3676 |
367.5 |
| Apr 27 2023 |
3640 |
367.5 |
| Apr 20 2023 |
3483 |
367.5 |
| Apr 13 2023 |
3446 |
367.5 |
