| May 28 2024 |
2970 |
376.25 |
| May 22 2024 |
2889 |
376.25 |
| May 15 2024 |
2894 |
376.25 |
| May 08 2024 |
2712 |
376.25 |
| May 01 2024 |
2704 |
376.25 |
| Apr 24 2024 |
3139 |
357.88 |
| Apr 17 2024 |
3139 |
357.88 |
| Apr 10 2024 |
3133 |
357.88 |
| Apr 03 2024 |
3155 |
357.88 |
| Mar 27 2024 |
3070 |
357.88 |
| Mar 21 2024 |
3083 |
357.88 |
| Mar 14 2024 |
3063 |
357.88 |
| Mar 07 2024 |
3068 |
357.88 |
| Feb 29 2024 |
3067 |
357.88 |
| Feb 22 2024 |
3071 |
357.88 |
| Feb 15 2024 |
3076 |
357.88 |
| Feb 08 2024 |
3066 |
357.88 |
| Feb 01 2024 |
3079 |
357.88 |
| Jan 25 2024 |
3102 |
357.88 |
| Jan 18 2024 |
3099 |
357.88 |
| Jan 11 2024 |
3084 |
357.88 |
| Jan 04 2024 |
3084 |
357.88 |
| Dec 28 2023 |
3124 |
357.88 |
| Dec 21 2023 |
3124 |
357.88 |
| Dec 14 2023 |
3124 |
357.88 |
| Dec 07 2023 |
3121 |
357.88 |
| Nov 30 2023 |
3046 |
357.88 |
| Nov 23 2023 |
3054 |
357.88 |
| Nov 16 2023 |
3089 |
357.88 |
| Nov 09 2023 |
2447 |
339.5 |
| Nov 02 2023 |
2428 |
339.5 |
| Oct 26 2023 |
2426 |
339.5 |
| Oct 19 2023 |
2400 |
339.5 |
| Oct 12 2023 |
2395 |
339.5 |
| Oct 05 2023 |
2399 |
339.5 |
| Sep 28 2023 |
2429 |
339.5 |
| Sep 21 2023 |
2447 |
339.5 |
| Sep 14 2023 |
2463 |
339.5 |
| Sep 07 2023 |
2471 |
339.5 |
| Aug 31 2023 |
2465 |
339.5 |
| Aug 24 2023 |
2490 |
339.5 |
| Aug 17 2023 |
2514 |
339.5 |
| Aug 10 2023 |
2515 |
339.5 |
| Aug 03 2023 |
2511 |
339.5 |
| Jul 27 2023 |
2506 |
339.5 |
| Jul 20 2023 |
2499 |
339.5 |
| Jul 13 2023 |
2527 |
339.5 |
| Jul 06 2023 |
2515 |
339.5 |
| Jun 29 2023 |
2525 |
339.5 |
| Jun 22 2023 |
2613 |
339.5 |
| Jun 15 2023 |
2601 |
339.5 |
| Jun 08 2023 |
2640 |
339.5 |
| Jun 01 2023 |
2625 |
339.5 |
| May 25 2023 |
2564 |
339.5 |
| May 18 2023 |
2554 |
339.5 |
| May 11 2023 |
2675 |
339.5 |
| May 04 2023 |
2641 |
339.5 |
| Apr 27 2023 |
2578 |
339.5 |
| Apr 20 2023 |
2489 |
339.5 |
| Apr 13 2023 |
2454 |
339.5 |
