| Apr 28 2026 |
4694 |
271.22 |
| Apr 21 2026 |
4690 |
271.22 |
| Apr 14 2026 |
4748 |
271.22 |
| Apr 07 2026 |
4805 |
271.22 |
| Mar 31 2026 |
4781 |
271.22 |
| Mar 24 2026 |
4726 |
271.22 |
| Mar 17 2026 |
4798 |
271.22 |
| Mar 10 2026 |
4750 |
271.22 |
| Mar 03 2026 |
4657 |
271.22 |
| Feb 24 2026 |
4689 |
271.22 |
| Feb 17 2026 |
4666 |
271.22 |
| Feb 10 2026 |
4562 |
271.22 |
| Feb 03 2026 |
4559 |
271.22 |
| Jan 27 2026 |
4534 |
271.22 |
| Jan 20 2026 |
4543 |
271.22 |
| Jan 13 2026 |
4521 |
271.22 |
| Jan 06 2026 |
4527 |
271.22 |
| Dec 30 2025 |
4525 |
271.22 |
| Dec 23 2025 |
4515 |
271.22 |
| Dec 16 2025 |
4524 |
271.22 |
| Dec 09 2025 |
4518 |
271.22 |
| Dec 02 2025 |
4479 |
271.22 |
| Nov 25 2025 |
4532 |
271.22 |
| Nov 18 2025 |
4537 |
271.22 |
| Nov 11 2025 |
4519 |
271.22 |
| Nov 04 2025 |
4538 |
271.22 |
| Oct 28 2025 |
4517 |
271.22 |
| Oct 21 2025 |
4504 |
271.22 |
| Oct 14 2025 |
4579 |
271.22 |
| Oct 07 2025 |
4635 |
271.22 |
| Sep 30 2025 |
4721 |
271.22 |
| Sep 23 2025 |
4783 |
271.22 |
| Sep 16 2025 |
4766 |
271.22 |
| Sep 09 2025 |
4793 |
271.22 |
| Sep 02 2025 |
4912 |
271.22 |
| Aug 26 2025 |
4565 |
271.22 |
| Aug 19 2025 |
4566 |
271.22 |
| Aug 12 2025 |
4535 |
271.22 |
| Aug 05 2025 |
4083 |
271.22 |
| Jul 29 2025 |
4142 |
271.22 |
| Jul 22 2025 |
4179 |
271.22 |
| Jul 15 2025 |
3565 |
304.57 |
| Jul 08 2025 |
3650 |
304.57 |
| Jul 01 2025 |
3656 |
304.57 |
| Jun 24 2025 |
3607 |
304.57 |
| Jun 17 2025 |
3606 |
304.57 |
| Jun 10 2025 |
3557 |
299.68 |
| Jun 03 2025 |
3585 |
299.68 |
| May 27 2025 |
3559 |
299.68 |
| May 20 2025 |
3663 |
309.17 |
| May 13 2025 |
3697 |
309.17 |
| May 06 2025 |
3597 |
309.17 |
| Apr 29 2025 |
3661 |
309.17 |
| Apr 22 2025 |
3607 |
309.17 |
| Apr 15 2025 |
3639 |
309.17 |
| Apr 08 2025 |
3551 |
309.17 |
| Apr 01 2025 |
3521 |
309.17 |
| Mar 25 2025 |
3517 |
309.17 |
| Mar 18 2025 |
3502 |
309.17 |
| Mar 11 2025 |
3446 |
309.17 |
| Mar 04 2025 |
3412 |
309.17 |
| Feb 25 2025 |
3405 |
309.17 |
| Feb 18 2025 |
3399 |
309.17 |
| Feb 11 2025 |
3400 |
309.17 |
| Feb 04 2025 |
3392 |
309.17 |
| Jan 29 2025 |
3408 |
309.17 |
| Jan 22 2025 |
3417 |
309.17 |
| Jan 15 2025 |
3422 |
309.17 |
| Jan 08 2025 |
3422 |
309.17 |
| Jan 01 2025 |
3415 |
309.17 |
| Dec 25 2024 |
3415 |
309.17 |
| Dec 18 2024 |
3409 |
309.17 |
| Dec 11 2024 |
3402 |
309.17 |
| Dec 04 2024 |
3402 |
309.17 |
| Nov 27 2024 |
3397 |
309.17 |
| Nov 20 2024 |
3388 |
309.17 |
| Nov 13 2024 |
3380 |
309.17 |
| Nov 06 2024 |
3347 |
309.17 |
| Oct 30 2024 |
3341 |
309.17 |
| Oct 23 2024 |
3348 |
309.17 |
| Oct 23 2024 |
1202 |
300 |
| Oct 16 2024 |
3380 |
309.17 |
| Oct 16 2024 |
1201 |
300 |
| Oct 09 2024 |
3410 |
309.17 |
| Oct 09 2024 |
1191 |
300 |
| Oct 02 2024 |
477 |
309.17 |
| Oct 02 2024 |
1173 |
300 |
| Sep 25 2024 |
512 |
309.17 |
| Sep 25 2024 |
1170 |
300 |
| Sep 18 2024 |
717 |
325.94 |
| Sep 18 2024 |
1163 |
300 |
| Sep 11 2024 |
709 |
325.94 |
| Sep 11 2024 |
1150 |
300 |
| Sep 04 2024 |
742 |
325.94 |
| Sep 04 2024 |
1132 |
300 |
| Aug 28 2024 |
765 |
325.94 |
| Aug 28 2024 |
1140 |
300 |
| Aug 21 2024 |
806 |
325.94 |
| Aug 21 2024 |
1022 |
300 |
| Aug 14 2024 |
818 |
325.94 |
| Aug 07 2024 |
818 |
325.94 |
| Jul 31 2024 |
829 |
325.94 |
| Jul 24 2024 |
1508 |
330.63 |
| Jul 17 2024 |
1497 |
330.63 |
| Jul 10 2024 |
1518 |
330.63 |
| Jul 03 2024 |
1512 |
330.63 |
| Jun 26 2024 |
1485 |
330.63 |
| Jun 19 2024 |
1497 |
330.63 |
| Jun 12 2024 |
2884 |
376.25 |
| Jun 05 2024 |
2929 |
376.25 |
| May 29 2024 |
2980 |
376.25 |
| May 22 2024 |
2889 |
376.25 |
| May 15 2024 |
2894 |
376.25 |
| May 08 2024 |
2712 |
376.25 |
| May 01 2024 |
2704 |
376.25 |
| Apr 24 2024 |
3139 |
357.88 |
| Apr 17 2024 |
3139 |
357.88 |
| Apr 10 2024 |
3133 |
357.88 |
| Apr 03 2024 |
3155 |
357.88 |
| Mar 27 2024 |
3070 |
357.88 |
| Mar 21 2024 |
3083 |
357.88 |
| Mar 14 2024 |
3063 |
357.88 |
| Mar 07 2024 |
3068 |
357.88 |
| Feb 29 2024 |
3067 |
357.88 |
| Feb 22 2024 |
3071 |
357.88 |
| Feb 15 2024 |
3076 |
357.88 |
| Feb 08 2024 |
3066 |
357.88 |
| Feb 01 2024 |
3079 |
357.88 |
| Jan 25 2024 |
3102 |
357.88 |
| Jan 18 2024 |
3099 |
357.88 |
| Jan 11 2024 |
3084 |
357.88 |
| Jan 04 2024 |
3084 |
357.88 |
| Dec 28 2023 |
3124 |
357.88 |
| Dec 21 2023 |
3124 |
357.88 |
| Dec 14 2023 |
3124 |
357.88 |
| Dec 07 2023 |
3121 |
357.88 |
| Nov 30 2023 |
3046 |
357.88 |
| Nov 23 2023 |
3054 |
357.88 |
| Nov 16 2023 |
3089 |
357.88 |
| Nov 09 2023 |
2447 |
339.5 |
| Nov 02 2023 |
2428 |
339.5 |
| Oct 26 2023 |
2426 |
339.5 |
| Oct 19 2023 |
2400 |
339.5 |
| Oct 12 2023 |
2395 |
339.5 |
| Oct 05 2023 |
2399 |
339.5 |
| Sep 28 2023 |
2429 |
339.5 |
| Sep 21 2023 |
2447 |
339.5 |
| Sep 14 2023 |
2463 |
339.5 |
| Sep 07 2023 |
2471 |
339.5 |
| Aug 31 2023 |
2465 |
339.5 |
| Aug 24 2023 |
2490 |
339.5 |
| Aug 17 2023 |
2514 |
339.5 |
| Aug 10 2023 |
2515 |
339.5 |
| Aug 03 2023 |
2511 |
339.5 |
| Jul 27 2023 |
2506 |
339.5 |
| Jul 20 2023 |
2499 |
339.5 |
| Jul 13 2023 |
2527 |
339.5 |
| Jul 06 2023 |
2515 |
339.5 |
| Jun 29 2023 |
2525 |
339.5 |
| Jun 22 2023 |
2613 |
339.5 |
| Jun 15 2023 |
2601 |
339.5 |
| Jun 08 2023 |
2640 |
339.5 |
| Jun 01 2023 |
2625 |
339.5 |
| May 25 2023 |
2564 |
339.5 |
| May 18 2023 |
2554 |
339.5 |
| May 11 2023 |
2675 |
339.5 |
| May 04 2023 |
2641 |
339.5 |
| Apr 27 2023 |
2578 |
339.5 |
| Apr 20 2023 |
2489 |
339.5 |
| Apr 13 2023 |
2454 |
339.5 |
