| Sep 23 2025 |
9688 |
430.7 |
| Sep 16 2025 |
6033 |
441.05 |
| Sep 09 2025 |
6014 |
441.05 |
| Sep 02 2025 |
6379 |
441.05 |
| Aug 26 2025 |
6117 |
441.05 |
| Aug 19 2025 |
6324 |
441.05 |
| Aug 12 2025 |
6244 |
441.05 |
| Aug 05 2025 |
5965 |
441.05 |
| Jul 29 2025 |
5964 |
441.05 |
| Jul 22 2025 |
5972 |
441.05 |
| Jul 15 2025 |
6057 |
441.05 |
| Jul 08 2025 |
6012 |
441.05 |
| Jul 01 2025 |
5985 |
441.05 |
| Jun 24 2025 |
5912 |
441.05 |
| Jun 17 2025 |
5946 |
441.05 |
| Jun 10 2025 |
5944 |
441.05 |
| Jun 03 2025 |
5876 |
441.05 |
| May 27 2025 |
5931 |
441.05 |
| May 20 2025 |
5915 |
441.05 |
| May 13 2025 |
6051 |
441.05 |
| May 06 2025 |
6023 |
441.05 |
| Apr 29 2025 |
6144 |
441.05 |
| Apr 22 2025 |
6185 |
441.05 |
| Apr 15 2025 |
6264 |
441.05 |
| Apr 08 2025 |
6182 |
441.05 |
| Apr 01 2025 |
6117 |
441.05 |
| Mar 25 2025 |
6089 |
441.05 |
| Mar 18 2025 |
6072 |
441.05 |
| Mar 11 2025 |
5978 |
441.05 |
| Mar 04 2025 |
5949 |
441.05 |
| Feb 25 2025 |
5926 |
441.05 |
| Feb 18 2025 |
5902 |
441.05 |
| Feb 11 2025 |
6074 |
441.05 |
| Feb 04 2025 |
6065 |
441.05 |
| Jan 29 2025 |
6082 |
441.05 |
| Jan 22 2025 |
6097 |
441.05 |
| Jan 15 2025 |
6104 |
441.05 |
| Jan 08 2025 |
6105 |
441.05 |
| Jan 01 2025 |
6093 |
441.05 |
| Dec 25 2024 |
6093 |
441.05 |
| Dec 18 2024 |
6087 |
441.05 |
| Dec 11 2024 |
6075 |
441.05 |
| Dec 04 2024 |
6075 |
441.05 |
| Nov 27 2024 |
6047 |
441.05 |
| Nov 20 2024 |
5813 |
441.05 |
| Nov 13 2024 |
5785 |
441.05 |
| Nov 06 2024 |
5188 |
441.05 |
| Oct 30 2024 |
5154 |
441.05 |
| Oct 23 2024 |
5167 |
441.05 |
| Oct 16 2024 |
5297 |
441.05 |
| Oct 09 2024 |
5251 |
441.05 |
| Oct 02 2024 |
7529 |
451.39 |
| Sep 25 2024 |
7301 |
451.39 |
| Apr 24 2024 |
2367 |
338.33 |
| Apr 17 2024 |
2367 |
338.33 |
| Apr 10 2024 |
2365 |
338.33 |
| Apr 03 2024 |
2376 |
338.33 |
| Mar 27 2024 |
2304 |
338.33 |
| Mar 21 2024 |
2310 |
338.33 |
| Mar 14 2024 |
2292 |
338.33 |
| Mar 07 2024 |
2298 |
338.33 |
| Feb 29 2024 |
2297 |
338.33 |
| Feb 22 2024 |
2299 |
338.33 |
| Feb 15 2024 |
2307 |
338.33 |
| Feb 08 2024 |
2305 |
338.33 |
| Feb 01 2024 |
2314 |
338.33 |
| Jan 25 2024 |
2331 |
338.33 |
| Jan 18 2024 |
2327 |
338.33 |
| Jan 11 2024 |
2317 |
338.33 |
| Jan 04 2024 |
2318 |
338.33 |
| Dec 28 2023 |
2354 |
338.33 |
| Dec 21 2023 |
2354 |
338.33 |
| Dec 14 2023 |
2354 |
338.33 |
| Dec 07 2023 |
2347 |
338.33 |
| Nov 30 2023 |
2323 |
338.33 |
| Nov 23 2023 |
2344 |
338.33 |
| Nov 16 2023 |
2386 |
338.33 |
| Nov 09 2023 |
2360 |
338.33 |
| Nov 02 2023 |
2339 |
338.33 |
| Oct 26 2023 |
2351 |
338.33 |
| Oct 19 2023 |
2325 |
338.33 |
| Oct 12 2023 |
2319 |
338.33 |
| Oct 05 2023 |
2320 |
338.33 |
| Sep 28 2023 |
2354 |
338.33 |
| Sep 21 2023 |
2374 |
338.33 |
| Sep 14 2023 |
2389 |
338.33 |
| Sep 07 2023 |
2399 |
338.33 |
| Aug 31 2023 |
2391 |
338.33 |
| Aug 24 2023 |
2416 |
338.33 |
| Aug 17 2023 |
2440 |
338.33 |
| Aug 10 2023 |
2441 |
338.33 |
| Aug 03 2023 |
2437 |
338.33 |
| Jul 27 2023 |
2431 |
338.33 |
| Jul 20 2023 |
2424 |
338.33 |
| Jul 13 2023 |
2448 |
338.33 |
| Jul 06 2023 |
2435 |
338.33 |
| Jun 29 2023 |
2466 |
338.33 |
| Jun 22 2023 |
2558 |
338.33 |
| Jun 15 2023 |
2548 |
338.33 |
| Jun 08 2023 |
2587 |
338.33 |
| Jun 01 2023 |
2573 |
338.33 |
| May 25 2023 |
2507 |
338.33 |
| May 18 2023 |
2498 |
338.33 |
| May 11 2023 |
2633 |
338.33 |
| May 04 2023 |
2601 |
338.33 |
| Apr 27 2023 |
2544 |
338.33 |
| Apr 20 2023 |
2441 |
338.33 |
| Apr 13 2023 |
2405 |
338.33 |
| Apr 06 2023 |
2373 |
338.33 |
| Mar 30 2023 |
2182 |
338.33 |
| Mar 23 2023 |
2179 |
338.33 |
| Mar 16 2023 |
2172 |
338.33 |
| Mar 09 2023 |
2173 |
338.33 |
| Mar 02 2023 |
2180 |
338.33 |
| Feb 23 2023 |
2199 |
338.33 |
| Feb 16 2023 |
2187 |
338.33 |
| Feb 09 2023 |
2185 |
338.33 |
| Feb 02 2023 |
2173 |
338.33 |
| Jan 26 2023 |
2171 |
338.33 |
| Jan 19 2023 |
2173 |
338.33 |
| Jan 12 2023 |
2174 |
338.33 |
| Jan 05 2023 |
2174 |
338.33 |
| Dec 29 2022 |
2175 |
338.33 |
| Dec 22 2022 |
2175 |
338.33 |
| Dec 15 2022 |
2177 |
338.33 |
| Dec 08 2022 |
2185 |
338.33 |
| Dec 01 2022 |
2186 |
338.33 |
| Nov 24 2022 |
2184 |
338.33 |
| Nov 17 2022 |
2181 |
338.33 |
| Nov 10 2022 |
2199 |
338.33 |
| Nov 03 2022 |
2192 |
338.33 |
