| Jun 06 2026 |
4101 |
387.9 |
| Jun 06 2026 |
4856 |
387.9 |
| Jun 02 2026 |
4029 |
386.98 |
| Jun 02 2026 |
4778 |
386.98 |
| May 26 2026 |
3997 |
385.71 |
| May 26 2026 |
4746 |
385.71 |
| May 19 2026 |
3962 |
385.71 |
| May 19 2026 |
4718 |
385.71 |
| May 12 2026 |
3992 |
385.71 |
| May 12 2026 |
4765 |
385.71 |
| May 05 2026 |
3942 |
385.71 |
| May 05 2026 |
4748 |
385.71 |
| Apr 28 2026 |
3999 |
385.71 |
| Apr 28 2026 |
4908 |
385.71 |
| Apr 21 2026 |
3952 |
385.71 |
| Apr 21 2026 |
5001 |
385.71 |
| Apr 14 2026 |
3910 |
385.71 |
| Apr 14 2026 |
5000 |
385.71 |
| Apr 07 2026 |
3881 |
385.71 |
| Apr 07 2026 |
5017 |
385.71 |
| Mar 31 2026 |
3895 |
385.71 |
| Mar 31 2026 |
5091 |
385.71 |
| Mar 24 2026 |
3914 |
385.71 |
| Mar 24 2026 |
5164 |
385.71 |
| Mar 17 2026 |
3973 |
385.71 |
| Mar 17 2026 |
5196 |
385.71 |
| Mar 10 2026 |
3935 |
385.71 |
| Mar 10 2026 |
5196 |
385.71 |
| Mar 03 2026 |
3986 |
385.71 |
| Mar 03 2026 |
5240 |
385.71 |
| Feb 24 2026 |
3851 |
385.71 |
| Feb 24 2026 |
5124 |
385.71 |
| Feb 17 2026 |
3855 |
385.71 |
| Feb 17 2026 |
5183 |
385.71 |
| Feb 10 2026 |
3871 |
385.71 |
| Feb 10 2026 |
5238 |
385.71 |
| Feb 03 2026 |
3891 |
385.71 |
| Feb 03 2026 |
5254 |
385.71 |
| Jan 27 2026 |
3907 |
385.71 |
| Jan 27 2026 |
5279 |
385.71 |
| Jan 20 2026 |
3940 |
385.71 |
| Jan 20 2026 |
5305 |
385.71 |
| Jan 13 2026 |
3950 |
385.71 |
| Jan 13 2026 |
5319 |
385.71 |
| Jan 06 2026 |
3949 |
385.71 |
| Jan 06 2026 |
5318 |
385.71 |
| Dec 30 2025 |
3958 |
385.71 |
| Dec 30 2025 |
5324 |
385.71 |
| Dec 23 2025 |
3960 |
385.71 |
| Dec 23 2025 |
5315 |
385.71 |
| Dec 16 2025 |
3960 |
385.71 |
| Dec 16 2025 |
5328 |
385.71 |
| Dec 09 2025 |
3960 |
385.71 |
| Dec 09 2025 |
5328 |
385.71 |
| Dec 02 2025 |
3960 |
385.71 |
| Dec 02 2025 |
5328 |
385.71 |
| Nov 25 2025 |
3960 |
385.71 |
| Nov 25 2025 |
5328 |
385.71 |
| Nov 18 2025 |
3960 |
385.71 |
| Nov 18 2025 |
5328 |
385.71 |
| Nov 11 2025 |
3954 |
385.71 |
| Nov 11 2025 |
5325 |
385.71 |
| Nov 04 2025 |
3955 |
385.71 |
| Nov 04 2025 |
5326 |
385.71 |
| Oct 28 2025 |
3955 |
385.71 |
| Oct 28 2025 |
5340 |
385.71 |
| Oct 21 2025 |
3955 |
385.71 |
| Oct 21 2025 |
5343 |
385.71 |
| Oct 14 2025 |
3955 |
385.71 |
| Oct 14 2025 |
5343 |
385.71 |
| Oct 07 2025 |
3953 |
385.71 |
| Oct 07 2025 |
5328 |
385.71 |
| Sep 30 2025 |
3952 |
385.71 |
| Sep 30 2025 |
5329 |
385.71 |
| Sep 23 2025 |
3979 |
385.71 |
| Sep 23 2025 |
5339 |
385.71 |
| Sep 16 2025 |
3990 |
385.71 |
| Sep 16 2025 |
5351 |
385.71 |
| Sep 09 2025 |
3986 |
385.71 |
| Sep 09 2025 |
5352 |
385.71 |
| Sep 02 2025 |
4133 |
395.59 |
| Sep 02 2025 |
5660 |
395.59 |
| Aug 26 2025 |
4194 |
395.59 |
| Aug 26 2025 |
5765 |
395.59 |
| Aug 19 2025 |
4157 |
395.59 |
| Aug 19 2025 |
5752 |
395.59 |
| Aug 12 2025 |
4017 |
390.39 |
| Aug 12 2025 |
5557 |
390.39 |
| Aug 05 2025 |
4052 |
390.39 |
| Aug 05 2025 |
5588 |
390.39 |
| Jul 29 2025 |
3996 |
390.39 |
| Jul 29 2025 |
5555 |
390.39 |
| Jul 22 2025 |
4136 |
392.27 |
| Jul 22 2025 |
5724 |
392.27 |
| Jul 15 2025 |
4079 |
392.27 |
| Jul 15 2025 |
5714 |
392.27 |
| Jul 08 2025 |
4069 |
392.27 |
| Jul 08 2025 |
5746 |
392.27 |
| Jul 01 2025 |
4114 |
397.34 |
| Jul 01 2025 |
5905 |
397.34 |
| Jun 24 2025 |
4151 |
397.34 |
| Jun 24 2025 |
5918 |
397.34 |
| Jun 17 2025 |
4178 |
397.34 |
| Jun 17 2025 |
5930 |
397.34 |
| Jun 10 2025 |
4781 |
434.96 |
| Jun 10 2025 |
7124 |
434.96 |
| Jun 03 2025 |
4843 |
434.96 |
| Jun 03 2025 |
7127 |
434.96 |
| May 27 2025 |
4827 |
434.96 |
| May 27 2025 |
7122 |
434.96 |
| May 20 2025 |
4405 |
405.83 |
| May 20 2025 |
6312 |
405.83 |
| May 13 2025 |
4399 |
403.44 |
| May 13 2025 |
6286 |
403.44 |
| May 06 2025 |
4368 |
403.44 |
| May 06 2025 |
6250 |
403.44 |
| Apr 29 2025 |
4408 |
403.44 |
| Apr 29 2025 |
6353 |
403.44 |
| Apr 22 2025 |
4415 |
403.44 |
| Apr 22 2025 |
6376 |
403.44 |
| Apr 15 2025 |
4403 |
403.44 |
| Apr 15 2025 |
6371 |
403.44 |
| Apr 08 2025 |
4447 |
403.44 |
| Apr 08 2025 |
6478 |
403.44 |
| Apr 01 2025 |
4287 |
395.95 |
| Apr 01 2025 |
6163 |
395.95 |
| Mar 25 2025 |
4268 |
395.95 |
| Mar 25 2025 |
6118 |
395.95 |
| Mar 18 2025 |
4319 |
395.95 |
| Mar 18 2025 |
6149 |
395.95 |
| Mar 11 2025 |
4280 |
395.95 |
| Mar 11 2025 |
6138 |
395.95 |
| Mar 04 2025 |
4295 |
395.95 |
| Mar 04 2025 |
6152 |
395.95 |
| Feb 25 2025 |
4262 |
395.95 |
| Feb 25 2025 |
6117 |
395.95 |
| Feb 18 2025 |
4274 |
395.95 |
| Feb 18 2025 |
6129 |
395.95 |
| Feb 11 2025 |
4274 |
395.95 |
| Feb 11 2025 |
6147 |
395.95 |
| Feb 04 2025 |
4738 |
417.86 |
| Feb 04 2025 |
6901 |
417.86 |
| Jan 29 2025 |
4720 |
417.86 |
| Jan 29 2025 |
6897 |
417.86 |
| Jan 22 2025 |
4749 |
417.86 |
| Jan 22 2025 |
6926 |
417.86 |
| Jan 15 2025 |
4748 |
417.86 |
| Jan 15 2025 |
6929 |
417.86 |
| Jan 08 2025 |
4724 |
417.86 |
| Jan 08 2025 |
6873 |
417.86 |
| Jan 01 2025 |
4729 |
417.86 |
| Jan 01 2025 |
6874 |
417.86 |
| Dec 25 2024 |
4712 |
417.86 |
| Dec 25 2024 |
6861 |
417.86 |
| Dec 18 2024 |
4712 |
417.86 |
| Dec 18 2024 |
6855 |
417.86 |
| Dec 11 2024 |
4711 |
417.86 |
| Dec 11 2024 |
6851 |
417.86 |
| Dec 04 2024 |
4711 |
417.86 |
| Dec 04 2024 |
6851 |
417.86 |
| Nov 27 2024 |
4711 |
417.86 |
| Nov 27 2024 |
6851 |
417.86 |
| Nov 20 2024 |
4710 |
417.86 |
| Nov 20 2024 |
6849 |
417.86 |
| Nov 13 2024 |
4707 |
417.86 |
| Nov 13 2024 |
6845 |
417.86 |
| Nov 06 2024 |
4706 |
417.86 |
| Nov 06 2024 |
6832 |
417.86 |
| Oct 30 2024 |
4677 |
417.86 |
| Oct 30 2024 |
6805 |
417.86 |
| Oct 23 2024 |
4687 |
417.86 |
| Oct 23 2024 |
7095 |
417.86 |
| Oct 16 2024 |
4688 |
417.86 |
| Oct 16 2024 |
7103 |
417.86 |
| Oct 09 2024 |
4672 |
417.86 |
| Oct 09 2024 |
7116 |
417.86 |
| Oct 02 2024 |
4661 |
417.86 |
| Oct 02 2024 |
7096 |
417.86 |
| Sep 25 2024 |
4644 |
417.86 |
| Sep 25 2024 |
7086 |
417.86 |
| Sep 18 2024 |
4625 |
417.86 |
| Sep 18 2024 |
7026 |
417.86 |
| Sep 11 2024 |
4596 |
417.86 |
| Sep 11 2024 |
7038 |
417.86 |
| Sep 04 2024 |
4537 |
417.86 |
| Sep 04 2024 |
6949 |
417.86 |
| Aug 28 2024 |
4545 |
417.86 |
| Aug 28 2024 |
7017 |
417.86 |
| Aug 21 2024 |
4601 |
417.86 |
| Aug 21 2024 |
7088 |
417.86 |
| Aug 14 2024 |
4466 |
417.86 |
| Aug 14 2024 |
6931 |
417.86 |
| Aug 07 2024 |
4466 |
417.86 |
| Aug 07 2024 |
6962 |
417.86 |
| Jul 31 2024 |
7417 |
468.85 |
| Jul 31 2024 |
10074 |
468.85 |
| Jul 24 2024 |
7444 |
468.85 |
| Jul 24 2024 |
10005 |
468.85 |
| Jul 17 2024 |
7401 |
468.85 |
| Jul 17 2024 |
9912 |
468.85 |
| Jul 10 2024 |
4988 |
468.85 |
| Jul 10 2024 |
7567 |
468.85 |
| Jul 03 2024 |
5105 |
468.85 |
| Jul 03 2024 |
7764 |
468.85 |
| Jun 26 2024 |
5201 |
468.85 |
| Jun 26 2024 |
7617 |
468.85 |
| Jun 19 2024 |
5261 |
468.85 |
| Jun 19 2024 |
7744 |
468.85 |
| Jun 12 2024 |
3278 |
406.56 |
| Jun 12 2024 |
4611 |
406.56 |
| Jun 05 2024 |
3280 |
406.56 |
| Jun 05 2024 |
4613 |
406.56 |
| May 29 2024 |
3297 |
406.56 |
| May 29 2024 |
4569 |
406.56 |
| May 22 2024 |
3343 |
409.68 |
| May 22 2024 |
4877 |
409.68 |
| May 15 2024 |
4311 |
404.86 |
| May 15 2024 |
6408 |
404.86 |
| May 08 2024 |
4279 |
404.86 |
| May 08 2024 |
6350 |
404.86 |
| May 01 2024 |
4311 |
404.86 |
| May 01 2024 |
6475 |
404.86 |
| Apr 24 2024 |
6935 |
420.27 |
| Apr 24 2024 |
10173 |
420.27 |
| Apr 17 2024 |
6904 |
420.27 |
| Apr 17 2024 |
10377 |
420.27 |
| Apr 10 2024 |
6907 |
420.27 |
| Apr 10 2024 |
10344 |
420.27 |
| Apr 03 2024 |
7368 |
434.75 |
| Apr 03 2024 |
11211 |
434.75 |
| Mar 27 2024 |
7327 |
434.75 |
| Mar 27 2024 |
11226 |
434.75 |
| Mar 21 2024 |
7361 |
434.75 |
| Mar 21 2024 |
11236 |
434.75 |
| Mar 14 2024 |
7333 |
434.75 |
| Mar 14 2024 |
11112 |
434.75 |
| Mar 07 2024 |
7374 |
434.75 |
| Mar 07 2024 |
11142 |
434.75 |
| Feb 29 2024 |
7383 |
434.75 |
| Feb 29 2024 |
11221 |
434.75 |
| Feb 22 2024 |
7344 |
434.75 |
| Feb 22 2024 |
11176 |
434.75 |
| Feb 15 2024 |
7368 |
434.75 |
| Feb 15 2024 |
11153 |
434.75 |
| Feb 08 2024 |
7368 |
434.75 |
| Feb 08 2024 |
11114 |
434.75 |
| Feb 01 2024 |
7402 |
434.75 |
| Feb 01 2024 |
10997 |
434.75 |
| Jan 25 2024 |
7410 |
434.75 |
| Jan 25 2024 |
10984 |
434.75 |
| Jan 18 2024 |
7411 |
434.75 |
| Jan 18 2024 |
10985 |
434.75 |
| Jan 11 2024 |
7414 |
434.75 |
| Jan 11 2024 |
10983 |
434.75 |
| Jan 04 2024 |
7416 |
434.75 |
| Jan 04 2024 |
10973 |
434.75 |
| Dec 28 2023 |
7419 |
434.75 |
| Dec 28 2023 |
10971 |
434.75 |
| Dec 21 2023 |
7419 |
434.75 |
| Dec 21 2023 |
10971 |
434.75 |
| Dec 14 2023 |
7418 |
434.75 |
| Dec 14 2023 |
10971 |
434.75 |
| Dec 07 2023 |
7418 |
434.75 |
| Dec 07 2023 |
10972 |
434.75 |
| Nov 30 2023 |
7414 |
434.75 |
| Nov 30 2023 |
10969 |
434.75 |
| Nov 23 2023 |
7413 |
434.75 |
| Nov 23 2023 |
10967 |
434.75 |
| Nov 16 2023 |
7412 |
434.75 |
| Nov 16 2023 |
10960 |
434.75 |
| Nov 09 2023 |
7408 |
434.75 |
| Nov 09 2023 |
10954 |
434.75 |
| Nov 02 2023 |
7408 |
434.75 |
| Nov 02 2023 |
10954 |
434.75 |
| Oct 26 2023 |
7432 |
434.75 |
| Oct 26 2023 |
10920 |
434.75 |
| Oct 19 2023 |
7431 |
434.75 |
| Oct 19 2023 |
10870 |
434.75 |
| Oct 12 2023 |
7438 |
434.75 |
| Oct 12 2023 |
10868 |
434.75 |
| Oct 05 2023 |
7440 |
434.75 |
| Oct 05 2023 |
10720 |
434.75 |
| Sep 28 2023 |
7439 |
434.75 |
| Sep 28 2023 |
10829 |
434.75 |
| Sep 21 2023 |
7440 |
434.75 |
| Sep 21 2023 |
10821 |
434.75 |
| Sep 14 2023 |
7455 |
434.75 |
| Sep 14 2023 |
10858 |
434.75 |
| Sep 07 2023 |
7470 |
434.75 |
| Sep 07 2023 |
10907 |
434.75 |
| Aug 31 2023 |
7542 |
434.75 |
| Aug 31 2023 |
10946 |
434.75 |
| Aug 24 2023 |
7505 |
434.75 |
| Aug 24 2023 |
10832 |
434.75 |
| Aug 17 2023 |
7532 |
434.75 |
| Aug 17 2023 |
10886 |
434.75 |
| Aug 10 2023 |
7527 |
434.75 |
| Aug 10 2023 |
10908 |
434.75 |
| Aug 03 2023 |
7490 |
434.75 |
| Aug 03 2023 |
10881 |
434.75 |
| Jul 27 2023 |
7487 |
434.75 |
| Jul 27 2023 |
10873 |
434.75 |
| Jul 20 2023 |
7541 |
434.75 |
| Jul 20 2023 |
10817 |
434.75 |
| Jul 13 2023 |
7530 |
434.75 |
| Jul 13 2023 |
10825 |
434.75 |
| Jul 06 2023 |
7539 |
434.75 |
| Jul 06 2023 |
10849 |
434.75 |
| Jun 29 2023 |
7490 |
434.75 |
| Jun 29 2023 |
10830 |
434.75 |
| Jun 22 2023 |
7476 |
434.75 |
| Jun 22 2023 |
10793 |
434.75 |
| Jun 15 2023 |
7516 |
434.75 |
| Jun 15 2023 |
10835 |
434.75 |
| Jun 08 2023 |
7542 |
434.75 |
| Jun 08 2023 |
10903 |
434.75 |
| Jun 01 2023 |
7434 |
434.75 |
| Jun 01 2023 |
10928 |
434.75 |
| May 25 2023 |
7373 |
434.75 |
| May 25 2023 |
10834 |
434.75 |
| May 18 2023 |
8661 |
489.05 |
| May 18 2023 |
13103 |
489.05 |
| May 11 2023 |
8641 |
489.05 |
| May 11 2023 |
13106 |
489.05 |
| May 04 2023 |
7994 |
462.15 |
| May 04 2023 |
11912 |
462.15 |
| Apr 27 2023 |
5401 |
448.77 |
| Apr 27 2023 |
7995 |
448.77 |
| Apr 20 2023 |
5398 |
448.77 |
| Apr 20 2023 |
8005 |
448.77 |
| Apr 13 2023 |
5375 |
448.77 |
| Apr 13 2023 |
7992 |
448.77 |
| Apr 06 2023 |
5386 |
448.77 |
| Apr 06 2023 |
7783 |
448.77 |
| Mar 30 2023 |
6743 |
478.95 |
| Mar 30 2023 |
9438 |
478.95 |
| Mar 23 2023 |
6744 |
478.95 |
| Mar 23 2023 |
9424 |
478.95 |
| Mar 16 2023 |
6695 |
478.95 |
| Mar 16 2023 |
9365 |
478.95 |
| Mar 09 2023 |
6696 |
478.95 |
| Mar 09 2023 |
9333 |
478.95 |
| Mar 02 2023 |
6613 |
478.95 |
| Mar 02 2023 |
9271 |
478.95 |
| Feb 23 2023 |
6612 |
478.95 |
| Feb 23 2023 |
9292 |
478.95 |
| Feb 16 2023 |
6599 |
478.95 |
| Feb 16 2023 |
9279 |
478.95 |
| Feb 09 2023 |
6598 |
478.95 |
| Feb 09 2023 |
9180 |
478.95 |
| Feb 02 2023 |
6583 |
478.95 |
| Feb 02 2023 |
9131 |
478.95 |
| Jan 26 2023 |
6551 |
478.95 |
| Jan 26 2023 |
9002 |
478.95 |
| Jan 19 2023 |
6521 |
478.95 |
| Jan 19 2023 |
8969 |
478.95 |
| Jan 12 2023 |
6508 |
478.95 |
| Jan 12 2023 |
8956 |
478.95 |
| Jan 05 2023 |
6508 |
478.95 |
| Jan 05 2023 |
8983 |
478.95 |
| Dec 29 2022 |
6509 |
478.95 |
| Dec 29 2022 |
8984 |
478.95 |
| Dec 22 2022 |
6509 |
478.95 |
| Dec 22 2022 |
8984 |
478.95 |
| Dec 15 2022 |
6507 |
478.95 |
| Dec 15 2022 |
8993 |
478.95 |
| Dec 08 2022 |
6510 |
478.95 |
| Dec 08 2022 |
8998 |
478.95 |
| Dec 01 2022 |
6510 |
478.95 |
| Dec 01 2022 |
8998 |
478.95 |
| Nov 24 2022 |
6510 |
478.95 |
| Nov 24 2022 |
9004 |
478.95 |
| Nov 17 2022 |
6500 |
478.95 |
| Nov 17 2022 |
8993 |
478.95 |
| Nov 10 2022 |
6501 |
478.95 |
| Nov 10 2022 |
8993 |
478.95 |
| Nov 03 2022 |
6503 |
478.95 |
| Nov 03 2022 |
8971 |
478.95 |
