| Jan 15 2025 |
4379 |
385.67 |
| Jan 15 2025 |
5124 |
385.67 |
| Jan 08 2025 |
2644 |
385.67 |
| Jan 08 2025 |
3495 |
385.67 |
| Jan 01 2025 |
2660 |
385.67 |
| Jan 01 2025 |
3492 |
385.67 |
| Dec 25 2024 |
2658 |
385.67 |
| Dec 25 2024 |
3491 |
385.67 |
| Dec 18 2024 |
2658 |
385.67 |
| Dec 18 2024 |
3495 |
385.67 |
| Dec 11 2024 |
2654 |
385.67 |
| Dec 11 2024 |
3492 |
385.67 |
| Dec 04 2024 |
2655 |
385.67 |
| Dec 04 2024 |
3492 |
385.67 |
| Nov 27 2024 |
2655 |
385.67 |
| Nov 27 2024 |
3492 |
385.67 |
| Nov 20 2024 |
2645 |
385.67 |
| Nov 20 2024 |
3484 |
385.67 |
| Nov 13 2024 |
2645 |
385.67 |
| Nov 13 2024 |
3485 |
385.67 |
| Nov 06 2024 |
2639 |
385.67 |
| Nov 06 2024 |
3485 |
385.67 |
| Oct 30 2024 |
2654 |
385.67 |
| Oct 30 2024 |
3378 |
385.67 |
| Oct 23 2024 |
2656 |
385.67 |
| Oct 23 2024 |
4087 |
385.67 |
| Oct 16 2024 |
2656 |
385.67 |
| Oct 16 2024 |
4074 |
385.67 |
| Oct 09 2024 |
2659 |
385.67 |
| Oct 09 2024 |
4067 |
385.67 |
| Oct 02 2024 |
2625 |
385.67 |
| Oct 02 2024 |
3993 |
385.67 |
| Sep 25 2024 |
2622 |
385.67 |
| Sep 25 2024 |
3961 |
385.67 |
| Sep 18 2024 |
2619 |
385.67 |
| Sep 18 2024 |
3933 |
385.67 |
| Sep 11 2024 |
2602 |
385.67 |
| Sep 11 2024 |
3869 |
385.67 |
| Sep 04 2024 |
2601 |
385.67 |
| Sep 04 2024 |
3943 |
385.67 |
| Aug 28 2024 |
2616 |
385.67 |
| Aug 28 2024 |
3956 |
385.67 |
| Aug 21 2024 |
2434 |
385.67 |
| Aug 21 2024 |
3813 |
385.67 |
| Aug 14 2024 |
2300 |
385.67 |
| Aug 14 2024 |
3545 |
385.67 |
| Aug 07 2024 |
4219 |
385.67 |
| Aug 07 2024 |
5368 |
385.67 |
| Jul 31 2024 |
4251 |
385.67 |
| Jul 31 2024 |
5405 |
385.67 |
| Jul 24 2024 |
4291 |
385.67 |
| Jul 24 2024 |
5344 |
385.67 |
| Jul 17 2024 |
4254 |
385.67 |
| Jul 17 2024 |
5246 |
385.67 |
| Jul 10 2024 |
2535 |
385.67 |
| Jul 10 2024 |
3637 |
385.67 |
| Jul 03 2024 |
2590 |
385.67 |
| Jul 03 2024 |
3763 |
385.67 |
| Jun 26 2024 |
2638 |
385.67 |
| Jun 26 2024 |
3629 |
385.67 |
| Jun 19 2024 |
2651 |
385.67 |
| Jun 19 2024 |
3709 |
385.67 |
| Jun 12 2024 |
2651 |
385.67 |
| Jun 12 2024 |
3671 |
385.67 |
| Jun 05 2024 |
2669 |
385.67 |
| Jun 05 2024 |
3666 |
385.67 |
| May 29 2024 |
2683 |
385.67 |
| May 29 2024 |
3623 |
385.67 |
| May 22 2024 |
2643 |
385.67 |
| May 22 2024 |
3754 |
385.67 |
| May 15 2024 |
2552 |
385.67 |
| May 15 2024 |
3758 |
385.67 |
| May 08 2024 |
2589 |
385.67 |
| May 08 2024 |
3827 |
385.67 |
| May 01 2024 |
2588 |
385.67 |
| May 01 2024 |
4072 |
385.67 |
| Apr 24 2024 |
2791 |
368.52 |
| Apr 24 2024 |
7587 |
440.27 |
| Apr 24 2024 |
10284 |
422.34 |
| Apr 17 2024 |
2814 |
368.52 |
| Apr 17 2024 |
7557 |
440.27 |
| Apr 17 2024 |
10482 |
422.34 |
| Apr 10 2024 |
2849 |
368.52 |
| Apr 10 2024 |
7560 |
440.27 |
| Apr 10 2024 |
10453 |
422.34 |
| Apr 03 2024 |
2809 |
368.52 |
| Apr 03 2024 |
7548 |
440.27 |
| Apr 03 2024 |
10449 |
422.34 |
| Mar 27 2024 |
2830 |
368.52 |
| Mar 27 2024 |
7510 |
440.27 |
| Mar 27 2024 |
10462 |
422.34 |
| Mar 21 2024 |
2815 |
368.52 |
| Mar 21 2024 |
7545 |
440.27 |
| Mar 21 2024 |
10480 |
422.34 |
| Mar 14 2024 |
2844 |
368.52 |
| Mar 14 2024 |
7522 |
440.27 |
| Mar 14 2024 |
10365 |
422.34 |
| Mar 07 2024 |
2842 |
368.52 |
| Mar 07 2024 |
7572 |
440.27 |
| Mar 07 2024 |
10391 |
422.34 |
| Feb 29 2024 |
2836 |
368.52 |
| Feb 29 2024 |
7584 |
440.27 |
| Feb 29 2024 |
10459 |
422.34 |
| Feb 22 2024 |
2841 |
368.52 |
| Feb 22 2024 |
7542 |
440.27 |
| Feb 22 2024 |
10407 |
422.34 |
| Feb 15 2024 |
2773 |
368.52 |
| Feb 15 2024 |
7558 |
440.27 |
| Feb 15 2024 |
10389 |
422.34 |
| Feb 08 2024 |
2776 |
368.52 |
| Feb 08 2024 |
7552 |
440.27 |
| Feb 08 2024 |
10351 |
422.34 |
| Feb 01 2024 |
2737 |
368.52 |
| Feb 01 2024 |
7596 |
440.27 |
| Feb 01 2024 |
10238 |
422.34 |
| Jan 25 2024 |
2711 |
368.52 |
| Jan 25 2024 |
7608 |
440.27 |
| Jan 25 2024 |
10225 |
422.34 |
| Jan 18 2024 |
2711 |
368.52 |
| Jan 18 2024 |
5949 |
467.57 |
| Jan 18 2024 |
10974 |
434.56 |
| Jan 11 2024 |
2711 |
368.52 |
| Jan 11 2024 |
5950 |
467.57 |
| Jan 11 2024 |
10973 |
434.56 |
| Jan 04 2024 |
2711 |
368.52 |
| Jan 04 2024 |
5953 |
467.57 |
| Jan 04 2024 |
10963 |
434.56 |
| Dec 28 2023 |
2711 |
368.52 |
| Dec 28 2023 |
5949 |
467.57 |
| Dec 28 2023 |
10961 |
434.56 |
| Dec 21 2023 |
2711 |
368.52 |
| Dec 21 2023 |
5949 |
467.57 |
| Dec 21 2023 |
10961 |
434.56 |
| Dec 14 2023 |
2711 |
368.52 |
| Dec 14 2023 |
5946 |
467.57 |
| Dec 14 2023 |
10961 |
434.56 |
| Dec 07 2023 |
2711 |
368.52 |
| Dec 07 2023 |
5947 |
467.57 |
| Dec 07 2023 |
10962 |
434.56 |
| Nov 30 2023 |
2723 |
368.52 |
| Nov 30 2023 |
5949 |
467.57 |
| Nov 30 2023 |
10959 |
434.56 |
| Nov 23 2023 |
2724 |
368.52 |
| Nov 23 2023 |
5950 |
467.57 |
| Nov 23 2023 |
10957 |
434.56 |
| Nov 16 2023 |
2725 |
368.52 |
| Nov 16 2023 |
5899 |
467.57 |
| Nov 16 2023 |
10950 |
434.56 |
| Nov 09 2023 |
2736 |
368.52 |
| Nov 09 2023 |
5898 |
467.57 |
| Nov 09 2023 |
10944 |
434.56 |
| Nov 02 2023 |
2734 |
368.52 |
| Nov 02 2023 |
5898 |
467.57 |
| Nov 02 2023 |
10944 |
434.56 |
| Oct 26 2023 |
2730 |
368.52 |
| Oct 26 2023 |
5882 |
467.57 |
| Oct 26 2023 |
10911 |
434.56 |
| Oct 19 2023 |
2734 |
368.52 |
| Oct 19 2023 |
5864 |
467.57 |
| Oct 19 2023 |
10861 |
434.56 |
| Oct 12 2023 |
2726 |
368.52 |
| Oct 12 2023 |
5861 |
467.57 |
| Oct 12 2023 |
10859 |
434.56 |
| Oct 05 2023 |
2695 |
368.52 |
| Oct 05 2023 |
5873 |
467.57 |
| Oct 05 2023 |
10711 |
434.56 |
| Sep 28 2023 |
2697 |
368.52 |
| Sep 28 2023 |
5852 |
467.57 |
| Sep 28 2023 |
10820 |
434.56 |
| Sep 21 2023 |
2691 |
368.52 |
| Sep 21 2023 |
5760 |
467.57 |
| Sep 21 2023 |
10812 |
434.56 |
| Sep 14 2023 |
2715 |
368.52 |
| Sep 14 2023 |
5783 |
467.57 |
| Sep 14 2023 |
10849 |
434.56 |
| Sep 07 2023 |
2734 |
368.52 |
| Sep 07 2023 |
5892 |
467.57 |
| Sep 07 2023 |
10899 |
434.56 |
| Aug 31 2023 |
2730 |
368.52 |
| Aug 31 2023 |
5870 |
467.57 |
| Aug 31 2023 |
10935 |
434.56 |
| Aug 24 2023 |
2746 |
368.52 |
| Aug 24 2023 |
5889 |
467.57 |
| Aug 24 2023 |
10820 |
434.56 |
| Aug 17 2023 |
2758 |
368.52 |
| Aug 17 2023 |
6004 |
467.57 |
| Aug 17 2023 |
10873 |
434.56 |
| Aug 10 2023 |
2760 |
368.52 |
| Aug 10 2023 |
6117 |
467.57 |
| Aug 10 2023 |
10895 |
434.56 |
| Aug 03 2023 |
2750 |
368.52 |
| Aug 03 2023 |
6087 |
467.57 |
| Aug 03 2023 |
10870 |
434.56 |
| Jul 27 2023 |
2752 |
368.52 |
| Jul 27 2023 |
6164 |
467.57 |
| Jul 27 2023 |
10860 |
434.56 |
| Jul 20 2023 |
2812 |
368.52 |
| Jul 20 2023 |
6297 |
467.57 |
| Jul 20 2023 |
10805 |
434.56 |
| Jul 13 2023 |
2838 |
368.52 |
| Jul 13 2023 |
6325 |
467.57 |
| Jul 13 2023 |
10812 |
434.56 |
| Jul 06 2023 |
2845 |
368.52 |
| Jul 06 2023 |
6361 |
467.57 |
| Jul 06 2023 |
10837 |
434.56 |
| Jun 29 2023 |
2844 |
368.52 |
| Jun 29 2023 |
6411 |
467.57 |
| Jun 29 2023 |
10818 |
434.56 |
| Jun 22 2023 |
2838 |
368.52 |
| Jun 22 2023 |
6476 |
467.57 |
| Jun 22 2023 |
10778 |
434.56 |
| Jun 15 2023 |
2740 |
368.52 |
| Jun 15 2023 |
6522 |
467.57 |
| Jun 15 2023 |
10821 |
434.56 |
| Jun 08 2023 |
2748 |
368.52 |
| Jun 08 2023 |
6517 |
467.57 |
| Jun 08 2023 |
10889 |
434.56 |
| Jun 01 2023 |
2735 |
368.52 |
| Jun 01 2023 |
6509 |
467.57 |
| Jun 01 2023 |
10915 |
434.56 |
| May 25 2023 |
2748 |
368.52 |
| May 25 2023 |
6485 |
467.57 |
| May 25 2023 |
10821 |
434.56 |
| May 18 2023 |
2720 |
368.52 |
| May 18 2023 |
6464 |
467.57 |
| May 18 2023 |
10749 |
434.56 |
| May 11 2023 |
2730 |
368.52 |
| May 11 2023 |
6406 |
467.57 |
| May 11 2023 |
10738 |
434.56 |
| May 04 2023 |
2688 |
368.52 |
| May 04 2023 |
6301 |
467.57 |
| May 04 2023 |
10583 |
434.56 |
| Apr 27 2023 |
2671 |
368.52 |
| Apr 27 2023 |
6287 |
467.57 |
| Apr 27 2023 |
10468 |
434.56 |
| Apr 20 2023 |
2557 |
368.52 |
| Apr 20 2023 |
6268 |
467.57 |
| Apr 20 2023 |
10395 |
434.56 |
| Apr 13 2023 |
2569 |
368.52 |
| Apr 13 2023 |
6245 |
467.57 |
| Apr 13 2023 |
10355 |
434.56 |
| Apr 06 2023 |
2532 |
368.52 |
| Apr 06 2023 |
6265 |
467.57 |
| Apr 06 2023 |
10279 |
434.56 |
| Mar 30 2023 |
2474 |
368.52 |
| Mar 30 2023 |
6228 |
467.57 |
| Mar 30 2023 |
10241 |
434.56 |
| Mar 23 2023 |
2503 |
368.52 |
| Mar 23 2023 |
6232 |
467.57 |
| Mar 23 2023 |
10185 |
434.56 |
| Mar 16 2023 |
2488 |
368.52 |
| Mar 16 2023 |
6185 |
467.57 |
| Mar 16 2023 |
10129 |
434.56 |
| Mar 09 2023 |
2485 |
368.52 |
| Mar 09 2023 |
6188 |
467.57 |
| Mar 09 2023 |
10025 |
434.56 |
| Mar 02 2023 |
3946 |
416.25 |
| Mar 02 2023 |
5535 |
416.25 |
| Feb 23 2023 |
3942 |
416.25 |
| Feb 23 2023 |
5519 |
416.25 |
| Feb 16 2023 |
3953 |
416.25 |
| Feb 16 2023 |
5534 |
416.25 |
| Feb 09 2023 |
3953 |
416.25 |
| Feb 09 2023 |
5421 |
416.25 |
| Feb 02 2023 |
3937 |
416.25 |
| Feb 02 2023 |
5375 |
416.25 |
| Jan 26 2023 |
3927 |
416.25 |
| Jan 26 2023 |
5280 |
416.25 |
| Jan 19 2023 |
3921 |
416.25 |
| Jan 19 2023 |
5268 |
416.25 |
| Jan 12 2023 |
3913 |
416.25 |
| Jan 12 2023 |
5260 |
416.25 |
| Jan 05 2023 |
3913 |
416.25 |
| Jan 05 2023 |
5282 |
416.25 |
| Dec 29 2022 |
3914 |
416.25 |
| Dec 29 2022 |
5283 |
416.25 |
| Dec 22 2022 |
3914 |
416.25 |
| Dec 22 2022 |
5283 |
416.25 |
| Dec 15 2022 |
3913 |
416.25 |
| Dec 15 2022 |
5289 |
416.25 |
| Dec 08 2022 |
3916 |
416.25 |
| Dec 08 2022 |
5294 |
416.25 |
| Dec 01 2022 |
3916 |
416.25 |
| Dec 01 2022 |
5293 |
416.25 |
| Nov 24 2022 |
3916 |
416.25 |
| Nov 24 2022 |
5295 |
416.25 |
| Nov 17 2022 |
3911 |
416.25 |
| Nov 17 2022 |
5288 |
416.25 |
| Nov 10 2022 |
3912 |
416.25 |
| Nov 10 2022 |
5287 |
416.25 |
| Nov 03 2022 |
3912 |
416.25 |
| Nov 03 2022 |
5283 |
416.25 |
