| Jun 03 2025 |
4244 |
432.55 |
| Jun 03 2025 |
7207 |
432.55 |
| May 27 2025 |
4334 |
432.55 |
| May 27 2025 |
6641 |
447.5 |
| May 27 2025 |
7645 |
440.03 |
| May 20 2025 |
4600 |
432.55 |
| May 20 2025 |
6505 |
447.5 |
| May 20 2025 |
7787 |
440.03 |
| May 13 2025 |
5084 |
442.6 |
| May 13 2025 |
6450 |
447.5 |
| May 13 2025 |
7544 |
444.23 |
| May 06 2025 |
5167 |
442.6 |
| May 06 2025 |
6483 |
447.5 |
| May 06 2025 |
7481 |
444.23 |
| Apr 29 2025 |
5214 |
442.6 |
| Apr 29 2025 |
6493 |
447.5 |
| Apr 29 2025 |
7610 |
444.23 |
| Apr 22 2025 |
5148 |
442.6 |
| Apr 22 2025 |
6546 |
447.5 |
| Apr 22 2025 |
7678 |
444.23 |
| Apr 15 2025 |
3453 |
454.37 |
| Apr 15 2025 |
6522 |
447.5 |
| Apr 15 2025 |
7890 |
452.65 |
| Apr 08 2025 |
3665 |
471.17 |
| Apr 08 2025 |
6517 |
447.5 |
| Apr 08 2025 |
8306 |
466.44 |
| Apr 01 2025 |
3822 |
479.8 |
| Apr 01 2025 |
6489 |
447.5 |
| Apr 01 2025 |
8275 |
464.98 |
| Mar 25 2025 |
3742 |
479.8 |
| Mar 25 2025 |
6485 |
447.5 |
| Mar 25 2025 |
8213 |
464.98 |
| Mar 18 2025 |
3798 |
479.8 |
| Mar 18 2025 |
6436 |
447.5 |
| Mar 18 2025 |
8272 |
464.98 |
| Mar 11 2025 |
3769 |
479.8 |
| Mar 11 2025 |
6420 |
447.5 |
| Mar 11 2025 |
8237 |
464.98 |
| Mar 04 2025 |
3839 |
479.8 |
| Mar 04 2025 |
6418 |
447.5 |
| Mar 04 2025 |
8261 |
464.98 |
| Feb 25 2025 |
3777 |
479.8 |
| Feb 25 2025 |
6407 |
447.5 |
| Feb 25 2025 |
8221 |
464.98 |
| Feb 18 2025 |
3822 |
479.8 |
| Feb 18 2025 |
6360 |
447.5 |
| Feb 18 2025 |
8229 |
464.98 |
| Feb 11 2025 |
3943 |
479.8 |
| Feb 11 2025 |
6378 |
447.5 |
| Feb 11 2025 |
8285 |
464.98 |
| Feb 04 2025 |
3910 |
479.8 |
| Feb 04 2025 |
6360 |
447.5 |
| Feb 04 2025 |
8232 |
464.98 |
| Jan 29 2025 |
3964 |
479.8 |
| Jan 29 2025 |
6351 |
447.5 |
| Jan 29 2025 |
8234 |
464.98 |
| Jan 22 2025 |
4004 |
479.8 |
| Jan 22 2025 |
6337 |
447.5 |
| Jan 22 2025 |
8269 |
464.98 |
| Jan 15 2025 |
4008 |
479.8 |
| Jan 15 2025 |
6336 |
447.5 |
| Jan 15 2025 |
8267 |
464.98 |
| Jan 08 2025 |
4008 |
479.8 |
| Jan 08 2025 |
4429 |
447.5 |
| Jan 08 2025 |
8210 |
464.98 |
| Jan 01 2025 |
4008 |
479.8 |
| Jan 01 2025 |
4452 |
447.5 |
| Jan 01 2025 |
8219 |
464.98 |
| Dec 25 2024 |
4008 |
479.8 |
| Dec 25 2024 |
4457 |
447.5 |
| Dec 25 2024 |
8203 |
464.98 |
| Dec 18 2024 |
3959 |
479.8 |
| Dec 18 2024 |
4457 |
447.5 |
| Dec 18 2024 |
8183 |
464.98 |
| Dec 11 2024 |
3959 |
479.8 |
| Dec 11 2024 |
4450 |
447.5 |
| Dec 11 2024 |
8177 |
464.98 |
| Dec 04 2024 |
3959 |
479.8 |
| Dec 04 2024 |
4450 |
447.5 |
| Dec 04 2024 |
8179 |
464.98 |
| Nov 27 2024 |
3959 |
479.8 |
| Nov 27 2024 |
4450 |
447.5 |
| Nov 27 2024 |
8179 |
464.98 |
| Nov 20 2024 |
3959 |
479.8 |
| Nov 20 2024 |
4414 |
447.5 |
| Nov 20 2024 |
8177 |
464.98 |
| Nov 13 2024 |
3958 |
479.8 |
| Nov 13 2024 |
4416 |
447.5 |
| Nov 13 2024 |
8174 |
464.98 |
| Nov 06 2024 |
3906 |
479.8 |
| Nov 06 2024 |
4409 |
447.5 |
| Nov 06 2024 |
8157 |
464.98 |
| Oct 30 2024 |
3882 |
479.8 |
| Oct 30 2024 |
4428 |
447.5 |
| Oct 30 2024 |
8120 |
464.98 |
| Oct 23 2024 |
3882 |
479.8 |
| Oct 23 2024 |
4436 |
447.5 |
| Oct 23 2024 |
8451 |
464.98 |
| Oct 16 2024 |
3880 |
479.8 |
| Oct 16 2024 |
4439 |
447.5 |
| Oct 16 2024 |
8461 |
464.98 |
| Oct 09 2024 |
3946 |
479.8 |
| Oct 09 2024 |
4440 |
447.5 |
| Oct 09 2024 |
8481 |
464.98 |
| Oct 02 2024 |
3929 |
479.8 |
| Oct 02 2024 |
4389 |
447.5 |
| Oct 02 2024 |
8449 |
464.98 |
| Sep 25 2024 |
3823 |
479.8 |
| Sep 25 2024 |
4396 |
447.5 |
| Sep 25 2024 |
8417 |
464.98 |
| Sep 18 2024 |
3848 |
479.8 |
| Sep 18 2024 |
4388 |
447.5 |
| Sep 18 2024 |
8363 |
464.98 |
| Sep 11 2024 |
3834 |
479.8 |
| Sep 11 2024 |
4371 |
447.5 |
| Sep 11 2024 |
8389 |
464.98 |
| Sep 04 2024 |
3734 |
479.8 |
| Sep 04 2024 |
4377 |
447.5 |
| Sep 04 2024 |
8298 |
464.98 |
| Aug 28 2024 |
3742 |
479.8 |
| Aug 28 2024 |
4405 |
447.5 |
| Aug 28 2024 |
8424 |
464.98 |
| Aug 21 2024 |
3785 |
479.8 |
| Aug 21 2024 |
4335 |
447.5 |
| Aug 21 2024 |
8487 |
464.98 |
| Aug 14 2024 |
3796 |
479.8 |
| Aug 14 2024 |
4077 |
447.5 |
| Aug 14 2024 |
8324 |
464.98 |
| Aug 07 2024 |
3489 |
454.37 |
| Aug 07 2024 |
6528 |
447.5 |
| Aug 07 2024 |
8058 |
452.65 |
| Jul 31 2024 |
5911 |
465.27 |
| Jul 31 2024 |
6607 |
447.5 |
| Jul 31 2024 |
8225 |
459.35 |
| Jul 24 2024 |
3688 |
477.39 |
| Jul 24 2024 |
6629 |
447.5 |
| Jul 24 2024 |
8406 |
469.92 |
| Jul 17 2024 |
3719 |
477.39 |
| Jul 17 2024 |
6571 |
447.5 |
| Jul 17 2024 |
8472 |
469.92 |
| Jul 10 2024 |
3771 |
477.39 |
| Jul 10 2024 |
4383 |
447.5 |
| Jul 10 2024 |
8384 |
469.92 |
| Jul 03 2024 |
3415 |
447.55 |
| Jul 03 2024 |
4468 |
447.5 |
| Jul 03 2024 |
7864 |
447.54 |
| Jun 26 2024 |
3425 |
447.55 |
| Jun 26 2024 |
4549 |
447.5 |
| Jun 26 2024 |
7804 |
447.54 |
| Jun 19 2024 |
3346 |
447.55 |
| Jun 19 2024 |
4575 |
447.5 |
| Jun 19 2024 |
7872 |
447.54 |
| Jun 12 2024 |
3367 |
447.55 |
| Jun 12 2024 |
4581 |
447.5 |
| Jun 12 2024 |
7854 |
447.54 |
| Jun 05 2024 |
3370 |
447.55 |
| Jun 05 2024 |
7938 |
447.55 |
| May 29 2024 |
3376 |
445.86 |
| May 29 2024 |
7944 |
445.86 |
| May 22 2024 |
3313 |
445.86 |
| May 22 2024 |
7989 |
445.86 |
| May 15 2024 |
3304 |
445.86 |
| May 15 2024 |
3753 |
425 |
| May 15 2024 |
7760 |
440.64 |
| May 08 2024 |
4597 |
429.83 |
| May 08 2024 |
3904 |
428.18 |
| May 08 2024 |
7275 |
429.01 |
| May 01 2024 |
2932 |
426.13 |
| May 01 2024 |
3905 |
428.18 |
| May 01 2024 |
7314 |
426.95 |
| Apr 24 2024 |
5902 |
457.06 |
| Apr 24 2024 |
4433 |
428.18 |
| Apr 24 2024 |
10340 |
423.35 |
| Apr 17 2024 |
6152 |
457.06 |
| Apr 17 2024 |
4407 |
428.18 |
| Apr 17 2024 |
10540 |
423.35 |
| Apr 10 2024 |
6126 |
457.06 |
| Apr 10 2024 |
4407 |
428.18 |
| Apr 10 2024 |
10513 |
423.35 |
| Apr 03 2024 |
6168 |
457.06 |
| Apr 03 2024 |
4374 |
428.18 |
| Apr 03 2024 |
10523 |
423.35 |
| Mar 27 2024 |
6267 |
457.06 |
| Mar 27 2024 |
4361 |
428.18 |
| Mar 27 2024 |
10541 |
423.35 |
| Mar 21 2024 |
6342 |
457.06 |
| Mar 21 2024 |
4348 |
428.18 |
| Mar 21 2024 |
10554 |
423.35 |
| Mar 14 2024 |
6131 |
457.06 |
| Mar 14 2024 |
4333 |
428.18 |
| Mar 14 2024 |
10441 |
423.35 |
| Mar 07 2024 |
6738 |
490.83 |
| Mar 07 2024 |
4353 |
428.18 |
| Mar 07 2024 |
12033 |
452.06 |
| Feb 29 2024 |
6898 |
490.83 |
| Feb 29 2024 |
4345 |
428.18 |
| Feb 29 2024 |
12123 |
452.06 |
| Feb 22 2024 |
6854 |
490.83 |
| Feb 22 2024 |
4351 |
428.18 |
| Feb 22 2024 |
12060 |
452.06 |
| Feb 15 2024 |
6864 |
490.83 |
| Feb 15 2024 |
4353 |
428.18 |
| Feb 15 2024 |
12043 |
452.06 |
| Feb 08 2024 |
6842 |
490.83 |
| Feb 08 2024 |
4327 |
428.18 |
| Feb 08 2024 |
11998 |
452.06 |
| Feb 01 2024 |
6670 |
490.83 |
| Feb 01 2024 |
4329 |
428.18 |
| Feb 01 2024 |
11892 |
452.06 |
| Jan 25 2024 |
6638 |
490.83 |
| Jan 25 2024 |
4305 |
428.18 |
| Jan 25 2024 |
11878 |
452.06 |
| Jan 18 2024 |
6638 |
490.83 |
| Jan 18 2024 |
4297 |
428.18 |
| Jan 18 2024 |
11878 |
452.06 |
| Jan 11 2024 |
6638 |
490.83 |
| Jan 11 2024 |
4292 |
428.18 |
| Jan 11 2024 |
11880 |
452.06 |
| Jan 04 2024 |
6638 |
490.83 |
| Jan 04 2024 |
4296 |
428.18 |
| Jan 04 2024 |
11871 |
452.06 |
| Dec 28 2023 |
6638 |
490.83 |
| Dec 28 2023 |
4293 |
428.18 |
| Dec 28 2023 |
11869 |
452.06 |
| Dec 21 2023 |
6638 |
490.83 |
| Dec 21 2023 |
4293 |
428.18 |
| Dec 21 2023 |
11869 |
452.06 |
| Dec 14 2023 |
6638 |
490.83 |
| Dec 14 2023 |
4291 |
428.18 |
| Dec 14 2023 |
11869 |
452.06 |
| Dec 07 2023 |
6638 |
490.83 |
| Dec 07 2023 |
4292 |
428.18 |
| Dec 07 2023 |
11870 |
452.06 |
| Nov 30 2023 |
6623 |
490.83 |
| Nov 30 2023 |
4295 |
428.18 |
| Nov 30 2023 |
11865 |
452.06 |
| Nov 23 2023 |
6623 |
490.83 |
| Nov 23 2023 |
4296 |
428.18 |
| Nov 23 2023 |
11865 |
452.06 |
| Nov 16 2023 |
6623 |
490.83 |
| Nov 16 2023 |
4261 |
428.18 |
| Nov 16 2023 |
11855 |
452.06 |
| Nov 09 2023 |
6628 |
490.83 |
| Nov 09 2023 |
4257 |
428.18 |
| Nov 09 2023 |
11850 |
452.06 |
| Nov 02 2023 |
6628 |
490.83 |
| Nov 02 2023 |
4257 |
428.18 |
| Nov 02 2023 |
11850 |
452.06 |
| Oct 26 2023 |
6503 |
490.83 |
| Oct 26 2023 |
4253 |
428.18 |
| Oct 26 2023 |
11807 |
452.06 |
| Oct 19 2023 |
6554 |
490.83 |
| Oct 19 2023 |
4238 |
428.18 |
| Oct 19 2023 |
11756 |
452.06 |
| Oct 12 2023 |
6552 |
490.83 |
| Oct 12 2023 |
4237 |
428.18 |
| Oct 12 2023 |
11759 |
452.06 |
| Oct 05 2023 |
6547 |
490.83 |
| Oct 05 2023 |
4246 |
428.18 |
| Oct 05 2023 |
11599 |
452.06 |
| Sep 28 2023 |
6690 |
490.83 |
| Sep 28 2023 |
4235 |
428.18 |
| Sep 28 2023 |
11712 |
452.06 |
| Sep 21 2023 |
6664 |
490.83 |
| Sep 21 2023 |
4148 |
428.18 |
| Sep 21 2023 |
11700 |
452.06 |
| Sep 14 2023 |
6740 |
490.83 |
| Sep 14 2023 |
4165 |
428.18 |
| Sep 14 2023 |
11744 |
452.06 |
| Sep 07 2023 |
6783 |
490.83 |
| Sep 07 2023 |
4253 |
428.18 |
| Sep 07 2023 |
11794 |
452.06 |
| Aug 31 2023 |
6772 |
490.83 |
| Aug 31 2023 |
4210 |
428.18 |
| Aug 31 2023 |
11841 |
452.06 |
| Aug 24 2023 |
6773 |
488.13 |
| Aug 24 2023 |
4212 |
428.18 |
| Aug 24 2023 |
11930 |
456.39 |
| Aug 17 2023 |
6747 |
488.13 |
| Aug 17 2023 |
4319 |
428.18 |
| Aug 17 2023 |
11992 |
456.39 |
| Aug 10 2023 |
6771 |
488.13 |
| Aug 10 2023 |
4394 |
428.18 |
| Aug 10 2023 |
12021 |
456.39 |
| Aug 03 2023 |
6718 |
488.13 |
| Aug 03 2023 |
4375 |
428.18 |
| Aug 03 2023 |
11978 |
456.39 |
| Jul 27 2023 |
6750 |
488.13 |
| Jul 27 2023 |
4433 |
428.18 |
| Jul 27 2023 |
11974 |
456.39 |
| Jul 20 2023 |
6800 |
488.13 |
| Jul 20 2023 |
4523 |
428.18 |
| Jul 20 2023 |
11905 |
456.39 |
| Jul 13 2023 |
6771 |
488.13 |
| Jul 13 2023 |
4530 |
428.18 |
| Jul 13 2023 |
11915 |
456.39 |
| Jul 06 2023 |
6842 |
488.13 |
| Jul 06 2023 |
4551 |
428.18 |
| Jul 06 2023 |
11943 |
456.39 |
| Jun 29 2023 |
6810 |
488.13 |
| Jun 29 2023 |
4589 |
428.18 |
| Jun 29 2023 |
11916 |
456.39 |
| Jun 22 2023 |
6827 |
488.13 |
| Jun 22 2023 |
4637 |
428.18 |
| Jun 22 2023 |
11882 |
456.39 |
| Jun 15 2023 |
6820 |
488.13 |
| Jun 15 2023 |
4686 |
428.18 |
| Jun 15 2023 |
11935 |
456.39 |
| Jun 08 2023 |
6865 |
488.13 |
| Jun 08 2023 |
4693 |
428.18 |
| Jun 08 2023 |
11983 |
456.39 |
| Jun 01 2023 |
6982 |
488.13 |
| Jun 01 2023 |
13226 |
488.13 |
| May 25 2023 |
6634 |
474.25 |
| May 25 2023 |
12631 |
474.25 |
| May 18 2023 |
6627 |
474.25 |
| May 18 2023 |
12595 |
474.25 |
| May 11 2023 |
6575 |
474.25 |
| May 11 2023 |
12589 |
474.25 |
| May 04 2023 |
6954 |
511.27 |
| May 04 2023 |
13554 |
511.27 |
| Apr 27 2023 |
6859 |
511.27 |
| Apr 27 2023 |
13428 |
511.27 |
| Apr 20 2023 |
8012 |
483.63 |
| Apr 20 2023 |
10278 |
483.63 |
| Apr 13 2023 |
7996 |
483.63 |
| Apr 13 2023 |
10281 |
483.63 |
| Apr 06 2023 |
7763 |
483.63 |
| Apr 06 2023 |
10026 |
483.63 |
| Mar 30 2023 |
7576 |
483.63 |
| Mar 30 2023 |
9702 |
483.63 |
| Mar 23 2023 |
7625 |
483.63 |
| Mar 23 2023 |
9691 |
483.63 |
| Mar 16 2023 |
7566 |
483.63 |
| Mar 16 2023 |
9633 |
483.63 |
| Mar 09 2023 |
7508 |
483.63 |
| Mar 09 2023 |
9588 |
483.63 |
| Mar 02 2023 |
7468 |
483.63 |
| Mar 02 2023 |
9527 |
483.63 |
| Feb 23 2023 |
7527 |
483.63 |
| Feb 23 2023 |
9548 |
483.63 |
| Feb 16 2023 |
7428 |
483.63 |
| Feb 16 2023 |
9533 |
483.63 |
| Feb 09 2023 |
7327 |
483.63 |
| Feb 09 2023 |
9433 |
483.63 |
| Feb 02 2023 |
7275 |
483.63 |
| Feb 02 2023 |
9383 |
483.63 |
| Jan 26 2023 |
7176 |
483.63 |
| Jan 26 2023 |
9257 |
483.63 |
| Jan 19 2023 |
7176 |
483.63 |
| Jan 19 2023 |
9222 |
483.63 |
| Jan 12 2023 |
7176 |
483.63 |
| Jan 12 2023 |
9209 |
483.63 |
| Jan 05 2023 |
7176 |
483.63 |
| Jan 05 2023 |
9236 |
483.63 |
| Dec 29 2022 |
7176 |
483.63 |
| Dec 29 2022 |
9237 |
483.63 |
| Dec 22 2022 |
7176 |
483.63 |
| Dec 22 2022 |
9237 |
483.63 |
| Dec 15 2022 |
7180 |
483.63 |
| Dec 15 2022 |
9246 |
483.63 |
| Dec 08 2022 |
7180 |
483.63 |
| Dec 08 2022 |
9251 |
483.63 |
| Dec 01 2022 |
7180 |
483.63 |
| Dec 01 2022 |
9251 |
483.63 |
| Nov 24 2022 |
7180 |
483.63 |
| Nov 24 2022 |
9257 |
483.63 |
| Nov 17 2022 |
7162 |
483.63 |
| Nov 17 2022 |
9245 |
483.63 |
| Nov 10 2022 |
7162 |
483.63 |
| Nov 10 2022 |
9245 |
483.63 |
