| Jun 06 2026 |
4254 |
462.35 |
| Jun 06 2026 |
6044 |
504.64 |
| Jun 06 2026 |
6942 |
476.45 |
| Jun 02 2026 |
4192 |
462.35 |
| Jun 02 2026 |
5917 |
504.64 |
| Jun 02 2026 |
6874 |
476.45 |
| May 26 2026 |
1492 |
469.71 |
| May 26 2026 |
5935 |
504.64 |
| May 26 2026 |
6920 |
478.44 |
| May 19 2026 |
1502 |
469.71 |
| May 19 2026 |
5656 |
491.94 |
| May 19 2026 |
6871 |
476.06 |
| May 12 2026 |
1551 |
469.71 |
| May 12 2026 |
5702 |
491.94 |
| May 12 2026 |
6965 |
476.06 |
| May 05 2026 |
1627 |
469.71 |
| May 05 2026 |
5593 |
491.94 |
| May 05 2026 |
6918 |
476.06 |
| Apr 28 2026 |
1974 |
477.09 |
| Apr 28 2026 |
5674 |
491.94 |
| Apr 28 2026 |
7138 |
476.06 |
| Apr 21 2026 |
2272 |
477.09 |
| Apr 21 2026 |
5584 |
491.94 |
| Apr 21 2026 |
7217 |
476.06 |
| Apr 14 2026 |
2395 |
477.09 |
| Apr 14 2026 |
5418 |
481.36 |
| Apr 14 2026 |
7081 |
466.62 |
| Apr 07 2026 |
2510 |
477.09 |
| Apr 07 2026 |
5395 |
481.36 |
| Apr 07 2026 |
7119 |
466.62 |
| Mar 31 2026 |
2654 |
477.09 |
| Mar 31 2026 |
5544 |
492.77 |
| Mar 31 2026 |
7222 |
466.62 |
| Mar 24 2026 |
2784 |
477.09 |
| Mar 24 2026 |
5600 |
492.77 |
| Mar 24 2026 |
7338 |
466.62 |
| Mar 17 2026 |
2850 |
479.78 |
| Mar 17 2026 |
5688 |
492.77 |
| Mar 17 2026 |
7375 |
466.62 |
| Mar 10 2026 |
3039 |
479.78 |
| Mar 10 2026 |
5639 |
492.77 |
| Mar 10 2026 |
7376 |
466.62 |
| Mar 03 2026 |
3085 |
479.78 |
| Mar 03 2026 |
5728 |
492.77 |
| Mar 03 2026 |
7443 |
466.62 |
| Feb 24 2026 |
3122 |
479.78 |
| Feb 24 2026 |
5532 |
492.77 |
| Feb 24 2026 |
7279 |
466.62 |
| Feb 17 2026 |
3310 |
479.78 |
| Feb 17 2026 |
5506 |
492.77 |
| Feb 17 2026 |
7353 |
466.62 |
| Feb 10 2026 |
3402 |
479.78 |
| Feb 10 2026 |
5527 |
492.77 |
| Feb 10 2026 |
7434 |
466.62 |
| Feb 03 2026 |
3407 |
479.78 |
| Feb 03 2026 |
5559 |
492.77 |
| Feb 03 2026 |
7456 |
466.62 |
| Jan 27 2026 |
3470 |
479.78 |
| Jan 27 2026 |
5605 |
492.77 |
| Jan 27 2026 |
7510 |
466.62 |
| Jan 20 2026 |
3494 |
479.78 |
| Jan 20 2026 |
5648 |
492.77 |
| Jan 20 2026 |
7548 |
466.62 |
| Jan 13 2026 |
3494 |
479.78 |
| Jan 13 2026 |
5661 |
492.77 |
| Jan 13 2026 |
7564 |
466.62 |
| Jan 06 2026 |
3494 |
479.78 |
| Jan 06 2026 |
5661 |
492.77 |
| Jan 06 2026 |
7565 |
466.62 |
| Dec 30 2025 |
3494 |
479.78 |
| Dec 30 2025 |
5673 |
492.77 |
| Dec 30 2025 |
7574 |
466.62 |
| Dec 23 2025 |
3462 |
479.78 |
| Dec 23 2025 |
5675 |
492.77 |
| Dec 23 2025 |
7559 |
466.62 |
| Dec 16 2025 |
3496 |
479.78 |
| Dec 16 2025 |
5675 |
492.77 |
| Dec 16 2025 |
7577 |
466.62 |
| Dec 09 2025 |
3496 |
479.78 |
| Dec 09 2025 |
5675 |
492.77 |
| Dec 09 2025 |
7577 |
466.62 |
| Dec 02 2025 |
3496 |
479.78 |
| Dec 02 2025 |
5677 |
492.77 |
| Dec 02 2025 |
7578 |
466.62 |
| Nov 25 2025 |
3496 |
479.78 |
| Nov 25 2025 |
5677 |
492.77 |
| Nov 25 2025 |
7578 |
466.62 |
| Nov 18 2025 |
3496 |
479.78 |
| Nov 18 2025 |
5677 |
492.77 |
| Nov 18 2025 |
7578 |
466.62 |
| Nov 11 2025 |
3496 |
479.78 |
| Nov 11 2025 |
5669 |
492.77 |
| Nov 11 2025 |
7571 |
466.62 |
| Nov 04 2025 |
3496 |
479.78 |
| Nov 04 2025 |
5670 |
492.77 |
| Nov 04 2025 |
7572 |
466.62 |
| Oct 28 2025 |
3549 |
479.78 |
| Oct 28 2025 |
5669 |
492.77 |
| Oct 28 2025 |
7606 |
466.62 |
| Oct 21 2025 |
3569 |
479.78 |
| Oct 21 2025 |
5669 |
492.77 |
| Oct 21 2025 |
7617 |
466.62 |
| Oct 14 2025 |
3569 |
479.78 |
| Oct 14 2025 |
5669 |
492.77 |
| Oct 14 2025 |
7618 |
466.62 |
| Oct 07 2025 |
3551 |
479.78 |
| Oct 07 2025 |
5667 |
492.77 |
| Oct 07 2025 |
7595 |
466.62 |
| Sep 30 2025 |
3546 |
479.78 |
| Sep 30 2025 |
5662 |
492.77 |
| Sep 30 2025 |
7592 |
466.62 |
| Sep 23 2025 |
3522 |
479.78 |
| Sep 23 2025 |
5691 |
492.77 |
| Sep 23 2025 |
7614 |
466.62 |
| Sep 16 2025 |
3580 |
479.78 |
| Sep 16 2025 |
5698 |
492.77 |
| Sep 16 2025 |
7647 |
466.62 |
| Sep 09 2025 |
3572 |
479.78 |
| Sep 09 2025 |
5695 |
492.77 |
| Sep 09 2025 |
7656 |
466.62 |
| Sep 02 2025 |
3595 |
479.78 |
| Sep 02 2025 |
5590 |
492.77 |
| Sep 02 2025 |
7599 |
466.62 |
| Aug 26 2025 |
3569 |
479.78 |
| Aug 26 2025 |
5676 |
492.77 |
| Aug 26 2025 |
7738 |
466.62 |
| Aug 19 2025 |
3607 |
479.78 |
| Aug 19 2025 |
5609 |
492.77 |
| Aug 19 2025 |
7713 |
466.62 |
| Aug 12 2025 |
3589 |
479.78 |
| Aug 12 2025 |
5544 |
492.77 |
| Aug 12 2025 |
7707 |
466.62 |
| Aug 05 2025 |
3651 |
479.78 |
| Aug 05 2025 |
5597 |
492.77 |
| Aug 05 2025 |
7784 |
466.62 |
| Jul 29 2025 |
3604 |
479.78 |
| Jul 29 2025 |
5525 |
492.77 |
| Jul 29 2025 |
7734 |
466.62 |
| Jul 22 2025 |
3681 |
479.78 |
| Jul 22 2025 |
5703 |
492.77 |
| Jul 22 2025 |
7891 |
466.62 |
| Jul 15 2025 |
3754 |
485.05 |
| Jul 15 2025 |
5591 |
492.77 |
| Jul 15 2025 |
7911 |
468.85 |
| Jul 08 2025 |
3753 |
485.05 |
| Jul 08 2025 |
5642 |
500.75 |
| Jul 08 2025 |
7955 |
468.85 |
| Jul 01 2025 |
3770 |
485.05 |
| Jul 01 2025 |
5562 |
500.75 |
| Jul 01 2025 |
7929 |
468.85 |
| Jun 24 2025 |
3750 |
485.05 |
| Jun 24 2025 |
5603 |
500.75 |
| Jun 24 2025 |
7929 |
468.85 |
| Jun 17 2025 |
3743 |
485.05 |
| Jun 17 2025 |
5636 |
500.75 |
| Jun 17 2025 |
7941 |
468.85 |
| Jun 10 2025 |
3832 |
506.07 |
| Jun 10 2025 |
5502 |
500.75 |
| Jun 10 2025 |
8121 |
479.16 |
| Jun 03 2025 |
3789 |
511.49 |
| Jun 03 2025 |
5588 |
500.75 |
| Jun 03 2025 |
8179 |
482.13 |
| May 27 2025 |
3765 |
511.49 |
| May 27 2025 |
5602 |
510.86 |
| May 27 2025 |
8383 |
496.73 |
| May 20 2025 |
3820 |
515.82 |
| May 20 2025 |
5744 |
510.86 |
| May 20 2025 |
8555 |
500.19 |
| May 13 2025 |
3826 |
515.82 |
| May 13 2025 |
5808 |
510.86 |
| May 13 2025 |
8634 |
500.19 |
| May 06 2025 |
3753 |
515.57 |
| May 06 2025 |
5782 |
510.86 |
| May 06 2025 |
8640 |
505.78 |
| Apr 29 2025 |
3881 |
515.57 |
| Apr 29 2025 |
5811 |
510.86 |
| Apr 29 2025 |
8771 |
505.78 |
| Apr 22 2025 |
3865 |
515.57 |
| Apr 22 2025 |
8854 |
541.47 |
| Apr 22 2025 |
9042 |
525.93 |
| Apr 15 2025 |
3897 |
515.57 |
| Apr 15 2025 |
8812 |
541.47 |
| Apr 15 2025 |
9052 |
525.93 |
| Apr 08 2025 |
3963 |
515.57 |
| Apr 08 2025 |
8817 |
544.53 |
| Apr 08 2025 |
9156 |
522.81 |
| Apr 01 2025 |
4018 |
515.57 |
| Apr 01 2025 |
9098 |
515.57 |
| Mar 25 2025 |
7791 |
528.08 |
| Mar 25 2025 |
11095 |
528.08 |
| Mar 18 2025 |
7148 |
505.77 |
| Mar 18 2025 |
10232 |
505.77 |
| Mar 11 2025 |
7119 |
505.77 |
| Mar 11 2025 |
10150 |
505.77 |
| Jul 10 2024 |
3822 |
416.5 |
| Jul 10 2024 |
4073 |
436.23 |
| Jul 10 2024 |
5483 |
426.37 |
| Jul 03 2024 |
4152 |
422.15 |
| Jul 03 2024 |
4217 |
438.74 |
| Jul 03 2024 |
7328 |
430.44 |
| Jun 26 2024 |
3173 |
430.39 |
| Jun 26 2024 |
4298 |
438.74 |
| Jun 26 2024 |
7302 |
431.5 |
| Jun 19 2024 |
3037 |
426.98 |
| Jun 19 2024 |
5107 |
448.2 |
| Jun 19 2024 |
7169 |
425.91 |
| Jun 12 2024 |
3055 |
426.98 |
| Jun 12 2024 |
5054 |
448.2 |
| Jun 12 2024 |
7154 |
425.91 |
| Jun 05 2024 |
3052 |
426.98 |
| Jun 05 2024 |
5080 |
448.2 |
| Jun 05 2024 |
7218 |
425.91 |
| May 29 2024 |
3084 |
426.98 |
| May 29 2024 |
5083 |
448.2 |
| May 29 2024 |
7260 |
425.91 |
| May 22 2024 |
2945 |
422.41 |
| May 22 2024 |
5129 |
448.2 |
| May 22 2024 |
7171 |
422.41 |
| May 15 2024 |
2939 |
422.41 |
| May 15 2024 |
5162 |
448.2 |
| May 15 2024 |
7101 |
422.41 |
| May 08 2024 |
2853 |
422.41 |
| May 08 2024 |
5128 |
448.2 |
| May 08 2024 |
7043 |
422.41 |
| May 01 2024 |
2873 |
422.41 |
| May 01 2024 |
5170 |
448.2 |
| May 01 2024 |
7159 |
422.41 |
| Apr 24 2024 |
4989 |
422.41 |
| Apr 24 2024 |
7964 |
452.03 |
| Apr 24 2024 |
10291 |
422.41 |
| Apr 17 2024 |
5217 |
422.41 |
| Apr 17 2024 |
7920 |
452.03 |
| Apr 17 2024 |
10487 |
422.41 |
| Apr 10 2024 |
5190 |
422.41 |
| Apr 10 2024 |
7915 |
452.03 |
| Apr 10 2024 |
10458 |
422.41 |
| Apr 03 2024 |
5214 |
422.41 |
| Apr 03 2024 |
7894 |
452.03 |
| Apr 03 2024 |
10456 |
422.41 |
| Mar 27 2024 |
5288 |
422.41 |
| Mar 27 2024 |
7858 |
452.03 |
| Mar 27 2024 |
10469 |
422.41 |
| Mar 21 2024 |
5357 |
422.41 |
| Mar 21 2024 |
7891 |
452.03 |
| Mar 21 2024 |
10487 |
422.41 |
| Mar 14 2024 |
5204 |
422.41 |
| Mar 14 2024 |
7862 |
452.03 |
| Mar 14 2024 |
10373 |
422.41 |
| Mar 07 2024 |
5222 |
422.41 |
| Mar 07 2024 |
7914 |
452.03 |
| Mar 07 2024 |
10399 |
422.41 |
| Feb 29 2024 |
5334 |
422.41 |
| Feb 29 2024 |
7920 |
452.03 |
| Feb 29 2024 |
10466 |
422.41 |
| Feb 22 2024 |
5319 |
422.41 |
| Feb 22 2024 |
7877 |
452.03 |
| Feb 22 2024 |
10414 |
422.41 |
| Feb 15 2024 |
5326 |
422.41 |
| Feb 15 2024 |
7895 |
452.03 |
| Feb 15 2024 |
10395 |
422.41 |
| Feb 08 2024 |
5304 |
422.41 |
| Feb 08 2024 |
7894 |
452.03 |
| Feb 08 2024 |
10357 |
422.41 |
| Feb 01 2024 |
5136 |
422.41 |
| Feb 01 2024 |
7944 |
452.03 |
| Feb 01 2024 |
10244 |
422.41 |
| Jan 25 2024 |
5111 |
422.41 |
| Jan 25 2024 |
7952 |
452.03 |
| Jan 25 2024 |
10231 |
422.41 |
| Jan 18 2024 |
5111 |
422.41 |
| Jan 18 2024 |
7951 |
452.03 |
| Jan 18 2024 |
10224 |
422.41 |
| Jan 11 2024 |
5111 |
422.41 |
| Jan 11 2024 |
7951 |
452.03 |
| Jan 11 2024 |
10227 |
422.41 |
| Jan 04 2024 |
5111 |
422.41 |
| Jan 04 2024 |
7953 |
452.03 |
| Jan 04 2024 |
10216 |
422.41 |
| Dec 28 2023 |
5111 |
422.41 |
| Dec 28 2023 |
7956 |
452.03 |
| Dec 28 2023 |
10211 |
422.41 |
| Dec 21 2023 |
5111 |
422.41 |
| Dec 21 2023 |
7956 |
452.03 |
| Dec 21 2023 |
10211 |
422.41 |
| Dec 14 2023 |
5111 |
422.41 |
| Dec 14 2023 |
7955 |
452.03 |
| Dec 14 2023 |
10208 |
422.41 |
| Dec 07 2023 |
5111 |
422.41 |
| Dec 07 2023 |
7955 |
452.03 |
| Dec 07 2023 |
10209 |
422.41 |
| Nov 30 2023 |
5095 |
422.41 |
| Nov 30 2023 |
7951 |
452.03 |
| Nov 30 2023 |
10206 |
422.41 |
| Nov 23 2023 |
5095 |
422.41 |
| Nov 23 2023 |
7951 |
452.03 |
| Nov 23 2023 |
10204 |
422.41 |
| Nov 16 2023 |
5095 |
422.41 |
| Nov 16 2023 |
7949 |
452.03 |
| Nov 16 2023 |
10197 |
422.41 |
| Nov 09 2023 |
5095 |
422.41 |
| Nov 09 2023 |
7942 |
452.03 |
| Nov 09 2023 |
10186 |
422.41 |
| Nov 02 2023 |
5095 |
422.41 |
| Nov 02 2023 |
7942 |
452.03 |
| Nov 02 2023 |
10186 |
422.41 |
| Oct 26 2023 |
5171 |
428.37 |
| Oct 26 2023 |
7648 |
440.99 |
| Oct 26 2023 |
10080 |
421.06 |
| Oct 19 2023 |
5202 |
428.37 |
| Oct 19 2023 |
7647 |
440.99 |
| Oct 19 2023 |
10033 |
421.06 |
| Oct 12 2023 |
5199 |
428.37 |
| Oct 12 2023 |
7654 |
440.99 |
| Oct 12 2023 |
10031 |
421.06 |
| Oct 05 2023 |
5192 |
428.37 |
| Oct 05 2023 |
7658 |
440.99 |
| Oct 05 2023 |
9886 |
421.06 |
| Sep 28 2023 |
5305 |
428.37 |
| Sep 28 2023 |
7658 |
440.99 |
| Sep 28 2023 |
9996 |
421.06 |
| Sep 21 2023 |
5285 |
428.37 |
| Sep 21 2023 |
7659 |
440.99 |
| Sep 21 2023 |
9983 |
421.06 |
| Sep 14 2023 |
5346 |
428.37 |
| Sep 14 2023 |
7673 |
440.99 |
| Sep 14 2023 |
10014 |
421.06 |
| Sep 07 2023 |
5376 |
428.37 |
| Sep 07 2023 |
7687 |
440.99 |
| Sep 07 2023 |
10063 |
421.06 |
| Aug 31 2023 |
5782 |
442.23 |
| Aug 31 2023 |
7759 |
440.99 |
| Aug 31 2023 |
10192 |
422.75 |
| Aug 24 2023 |
5814 |
442.23 |
| Aug 24 2023 |
7721 |
440.99 |
| Aug 24 2023 |
10098 |
422.75 |
| Aug 17 2023 |
5792 |
442.23 |
| Aug 17 2023 |
7746 |
440.99 |
| Aug 17 2023 |
10158 |
422.75 |
| Aug 10 2023 |
5361 |
426.55 |
| Aug 10 2023 |
7924 |
447.17 |
| Aug 10 2023 |
9998 |
419.24 |
| Aug 03 2023 |
6455 |
473.39 |
| Aug 03 2023 |
7885 |
447.17 |
| Aug 03 2023 |
10617 |
430.16 |
| Jul 27 2023 |
6489 |
473.39 |
| Jul 27 2023 |
7877 |
447.17 |
| Jul 27 2023 |
10609 |
430.16 |
| Jul 20 2023 |
6533 |
473.39 |
| Jul 20 2023 |
7928 |
447.17 |
| Jul 20 2023 |
10541 |
430.16 |
| Jul 13 2023 |
6501 |
473.39 |
| Jul 13 2023 |
7927 |
447.17 |
| Jul 13 2023 |
10556 |
430.16 |
| Jul 06 2023 |
6574 |
473.39 |
| Jul 06 2023 |
8117 |
452.97 |
| Jul 06 2023 |
10733 |
433.02 |
| Jun 29 2023 |
6717 |
482.81 |
| Jun 29 2023 |
8063 |
452.97 |
| Jun 29 2023 |
11005 |
437.87 |
| Jun 22 2023 |
6739 |
482.81 |
| Jun 22 2023 |
8302 |
461.76 |
| Jun 22 2023 |
10969 |
437.87 |
| Jun 15 2023 |
7046 |
505.97 |
| Jun 15 2023 |
8366 |
461.76 |
| Jun 15 2023 |
11526 |
448.06 |
| Jun 08 2023 |
7102 |
505.97 |
| Jun 08 2023 |
8361 |
461.76 |
| Jun 08 2023 |
11583 |
448.06 |
| Jun 01 2023 |
7225 |
505.97 |
| Jun 01 2023 |
8536 |
474.2 |
| Jun 01 2023 |
12132 |
459.72 |
| May 25 2023 |
7130 |
505.97 |
| May 25 2023 |
8472 |
474.2 |
| May 25 2023 |
12052 |
459.72 |
| May 18 2023 |
7128 |
505.97 |
| May 18 2023 |
8379 |
474.2 |
| May 18 2023 |
11991 |
459.72 |
| May 11 2023 |
7066 |
505.97 |
| May 11 2023 |
8352 |
474.2 |
| May 11 2023 |
11985 |
459.72 |
| May 04 2023 |
6901 |
505.97 |
| May 04 2023 |
8273 |
474.2 |
| May 04 2023 |
12096 |
466.27 |
| Apr 27 2023 |
6805 |
505.97 |
| Apr 27 2023 |
8232 |
474.2 |
| Apr 27 2023 |
11977 |
466.27 |
| Apr 20 2023 |
6723 |
505.97 |
| Apr 20 2023 |
8272 |
480.41 |
| Apr 20 2023 |
12315 |
477.37 |
| Apr 13 2023 |
8581 |
497.08 |
| Apr 13 2023 |
8234 |
480.41 |
| Apr 13 2023 |
12510 |
484.58 |
| Apr 06 2023 |
8339 |
497.08 |
| Apr 06 2023 |
8217 |
480.41 |
| Apr 06 2023 |
12405 |
484.58 |
| Mar 30 2023 |
8140 |
497.08 |
| Mar 30 2023 |
6101 |
465.09 |
| Mar 30 2023 |
12048 |
475.75 |
| Mar 23 2023 |
8193 |
497.08 |
| Mar 23 2023 |
6335 |
470.25 |
| Mar 23 2023 |
9693 |
483.66 |
| Mar 16 2023 |
8124 |
497.08 |
| Mar 16 2023 |
6285 |
470.25 |
| Mar 16 2023 |
9635 |
483.66 |
| Mar 09 2023 |
8059 |
497.08 |
| Mar 09 2023 |
6288 |
470.25 |
| Mar 09 2023 |
9590 |
483.66 |
| Mar 02 2023 |
8018 |
497.08 |
| Mar 02 2023 |
10317 |
497.08 |
| Feb 23 2023 |
8080 |
497.08 |
| Feb 23 2023 |
10337 |
497.08 |
| Feb 16 2023 |
7973 |
497.08 |
| Feb 16 2023 |
10318 |
497.08 |
| Feb 09 2023 |
7869 |
497.08 |
| Feb 09 2023 |
10216 |
497.08 |
| Feb 02 2023 |
7820 |
497.08 |
| Feb 02 2023 |
10162 |
497.08 |
| Jan 26 2023 |
7727 |
497.08 |
| Jan 26 2023 |
10038 |
497.08 |
| Jan 19 2023 |
7727 |
497.08 |
| Jan 19 2023 |
10002 |
497.08 |
| Jan 12 2023 |
7727 |
497.08 |
| Jan 12 2023 |
9990 |
497.08 |
| Jan 05 2023 |
7727 |
497.08 |
| Jan 05 2023 |
10019 |
497.08 |
| Dec 29 2022 |
7727 |
497.08 |
| Dec 29 2022 |
10020 |
497.08 |
| Dec 22 2022 |
7727 |
497.08 |
| Dec 22 2022 |
10020 |
497.08 |
| Dec 15 2022 |
7731 |
497.08 |
| Dec 15 2022 |
10031 |
497.08 |
| Dec 08 2022 |
7731 |
497.08 |
| Dec 08 2022 |
10036 |
497.08 |
| Dec 01 2022 |
7731 |
497.08 |
| Dec 01 2022 |
10036 |
497.08 |
| Nov 24 2022 |
7731 |
497.08 |
| Nov 24 2022 |
10043 |
497.08 |
| Nov 17 2022 |
7706 |
497.08 |
| Nov 17 2022 |
10026 |
497.08 |
| Nov 10 2022 |
7706 |
497.08 |
| Nov 10 2022 |
10026 |
497.08 |
