| Jun 06 2026 |
560 |
346.66 |
| Jun 06 2026 |
618 |
256.44 |
| Jun 06 2026 |
667 |
256.05 |
| Jun 02 2026 |
567 |
346.66 |
| Jun 02 2026 |
618 |
256.44 |
| Jun 02 2026 |
664 |
256.05 |
| May 26 2026 |
347 |
323.81 |
| May 26 2026 |
628 |
256.44 |
| May 26 2026 |
674 |
256.05 |
| May 19 2026 |
353 |
323.81 |
| May 19 2026 |
615 |
256.44 |
| May 19 2026 |
655 |
256.05 |
| May 12 2026 |
368 |
323.81 |
| May 12 2026 |
619 |
256.44 |
| May 12 2026 |
663 |
256.05 |
| May 05 2026 |
244 |
302.91 |
| May 05 2026 |
616 |
256.44 |
| May 05 2026 |
664 |
256.05 |
| Apr 28 2026 |
191 |
285.7 |
| Apr 28 2026 |
632 |
256.44 |
| Apr 28 2026 |
692 |
256.05 |
| Apr 21 2026 |
269 |
288.79 |
| Apr 21 2026 |
650 |
256.44 |
| Apr 21 2026 |
755 |
256.44 |
| Apr 14 2026 |
301 |
291.32 |
| Apr 14 2026 |
591 |
256.44 |
| Apr 14 2026 |
708 |
256.44 |
| Apr 07 2026 |
313 |
286.51 |
| Apr 07 2026 |
594 |
256.44 |
| Apr 07 2026 |
726 |
256.44 |
| Mar 31 2026 |
322 |
286.51 |
| Mar 31 2026 |
594 |
256.44 |
| Mar 31 2026 |
732 |
256.44 |
| Mar 24 2026 |
327 |
286.51 |
| Mar 24 2026 |
512 |
252.46 |
| Mar 24 2026 |
642 |
252.46 |
| Mar 17 2026 |
330 |
286.51 |
| Mar 17 2026 |
526 |
252.46 |
| Mar 17 2026 |
652 |
252.46 |
| Mar 10 2026 |
346 |
286.51 |
| Mar 10 2026 |
608 |
256.62 |
| Mar 10 2026 |
750 |
256.62 |
| Mar 03 2026 |
344 |
286.51 |
| Mar 03 2026 |
666 |
258.86 |
| Mar 03 2026 |
820 |
258.86 |
| Feb 24 2026 |
273 |
279.52 |
| Feb 24 2026 |
697 |
261.86 |
| Feb 24 2026 |
851 |
261.56 |
| Feb 17 2026 |
300 |
279.52 |
| Feb 17 2026 |
713 |
261.86 |
| Feb 17 2026 |
875 |
261.56 |
| Feb 10 2026 |
317 |
279.52 |
| Feb 10 2026 |
714 |
261.86 |
| Feb 10 2026 |
887 |
261.56 |
| Feb 03 2026 |
319 |
279.52 |
| Feb 03 2026 |
723 |
261.86 |
| Feb 03 2026 |
899 |
261.56 |
| Jan 27 2026 |
324 |
279.52 |
| Jan 27 2026 |
720 |
261.86 |
| Jan 27 2026 |
892 |
261.56 |
| Jan 20 2026 |
327 |
279.52 |
| Jan 20 2026 |
723 |
261.86 |
| Jan 20 2026 |
892 |
261.56 |
| Jan 13 2026 |
327 |
279.52 |
| Jan 13 2026 |
731 |
261.86 |
| Jan 13 2026 |
900 |
261.56 |
| Jan 06 2026 |
327 |
279.52 |
| Jan 06 2026 |
734 |
261.86 |
| Jan 06 2026 |
902 |
261.56 |
| Dec 30 2025 |
327 |
279.52 |
| Dec 30 2025 |
735 |
261.86 |
| Dec 30 2025 |
902 |
261.56 |
| Dec 23 2025 |
320 |
279.52 |
| Dec 23 2025 |
735 |
261.86 |
| Dec 23 2025 |
900 |
261.56 |
| Dec 16 2025 |
327 |
279.52 |
| Dec 16 2025 |
735 |
261.86 |
| Dec 16 2025 |
902 |
261.56 |
| Dec 09 2025 |
327 |
279.52 |
| Dec 09 2025 |
735 |
261.86 |
| Dec 09 2025 |
902 |
261.56 |
| Dec 02 2025 |
327 |
279.52 |
| Dec 02 2025 |
736 |
261.86 |
| Dec 02 2025 |
902 |
261.56 |
| Nov 25 2025 |
327 |
279.52 |
| Nov 25 2025 |
736 |
261.86 |
| Nov 25 2025 |
902 |
261.56 |
| Nov 18 2025 |
327 |
279.52 |
| Nov 18 2025 |
736 |
261.86 |
| Nov 18 2025 |
902 |
261.56 |
| Nov 11 2025 |
327 |
279.52 |
| Nov 11 2025 |
735 |
261.86 |
| Nov 11 2025 |
902 |
261.56 |
| Nov 04 2025 |
327 |
279.52 |
| Nov 04 2025 |
735 |
261.86 |
| Nov 04 2025 |
902 |
261.56 |
| Oct 28 2025 |
328 |
279.52 |
| Oct 28 2025 |
735 |
261.86 |
| Oct 28 2025 |
904 |
261.56 |
| Oct 21 2025 |
328 |
279.52 |
| Oct 21 2025 |
735 |
261.86 |
| Oct 21 2025 |
904 |
261.56 |
| Oct 14 2025 |
328 |
279.52 |
| Oct 14 2025 |
735 |
261.86 |
| Oct 14 2025 |
904 |
261.56 |
| Oct 07 2025 |
329 |
279.52 |
| Oct 07 2025 |
734 |
261.86 |
| Oct 07 2025 |
904 |
261.56 |
| Sep 30 2025 |
330 |
279.52 |
| Sep 30 2025 |
738 |
261.86 |
| Sep 30 2025 |
906 |
261.56 |
| Sep 23 2025 |
329 |
279.52 |
| Sep 23 2025 |
746 |
261.86 |
| Sep 23 2025 |
914 |
261.56 |
| Sep 16 2025 |
330 |
279.52 |
| Sep 16 2025 |
755 |
261.86 |
| Sep 16 2025 |
917 |
261.56 |
| Sep 09 2025 |
327 |
279.52 |
| Sep 09 2025 |
786 |
264.01 |
| Sep 09 2025 |
951 |
263.16 |
| Sep 02 2025 |
324 |
279.52 |
| Sep 02 2025 |
759 |
264.01 |
| Sep 02 2025 |
927 |
263.16 |
| Aug 26 2025 |
315 |
279.52 |
| Aug 26 2025 |
822 |
265.83 |
| Aug 26 2025 |
997 |
264.58 |
| Aug 19 2025 |
320 |
279.52 |
| Aug 19 2025 |
808 |
265.83 |
| Aug 19 2025 |
987 |
264.58 |
| Aug 12 2025 |
318 |
279.52 |
| Aug 12 2025 |
796 |
265.83 |
| Aug 12 2025 |
985 |
264.58 |
| Aug 05 2025 |
320 |
279.52 |
| Aug 05 2025 |
805 |
265.83 |
| Aug 05 2025 |
986 |
264.58 |
| Jul 29 2025 |
316 |
279.52 |
| Jul 29 2025 |
791 |
265.83 |
| Jul 29 2025 |
984 |
264.58 |
| Jul 22 2025 |
314 |
279.52 |
| Jul 22 2025 |
824 |
265.83 |
| Jul 22 2025 |
1006 |
264.58 |
| Jul 15 2025 |
317 |
279.52 |
| Jul 15 2025 |
829 |
265.83 |
| Jul 15 2025 |
6749 |
358.86 |
| Jul 15 2025 |
1010 |
264.58 |
| Jul 08 2025 |
307 |
279.52 |
| Jul 08 2025 |
833 |
265.83 |
| Jul 08 2025 |
6954 |
358.86 |
| Jul 08 2025 |
1017 |
264.58 |
| Jul 01 2025 |
308 |
279.52 |
| Jul 01 2025 |
915 |
269.33 |
| Jul 01 2025 |
6825 |
358.86 |
| Jul 01 2025 |
1090 |
267.59 |
| Jun 24 2025 |
309 |
279.52 |
| Jun 24 2025 |
911 |
269.95 |
| Jun 24 2025 |
4824 |
277.55 |
| Jun 24 2025 |
1093 |
267.59 |
| Jun 17 2025 |
411 |
288.91 |
| Jun 17 2025 |
924 |
269.95 |
| Jun 17 2025 |
4971 |
277.55 |
| Jun 17 2025 |
1105 |
267.59 |
| Jun 10 2025 |
422 |
288.91 |
| Jun 10 2025 |
906 |
269.95 |
| Jun 10 2025 |
4979 |
277.55 |
| Jun 10 2025 |
1094 |
267.59 |
| Jun 03 2025 |
411 |
288.91 |
| Jun 03 2025 |
926 |
269.95 |
| Jun 03 2025 |
2994 |
260.87 |
| Jun 03 2025 |
1094 |
267.59 |
| May 27 2025 |
406 |
288.91 |
| May 27 2025 |
1032 |
274.43 |
| May 27 2025 |
2974 |
260.87 |
| May 27 2025 |
1123 |
268.13 |
| May 20 2025 |
409 |
288.91 |
| May 20 2025 |
1053 |
274.43 |
| May 20 2025 |
2997 |
260.87 |
| May 20 2025 |
1156 |
268.13 |
| May 13 2025 |
553 |
298.65 |
| May 13 2025 |
1064 |
274.43 |
| May 13 2025 |
3016 |
260.87 |
| May 13 2025 |
1194 |
269.04 |
| May 06 2025 |
689 |
310.49 |
| May 06 2025 |
1055 |
274.43 |
| May 06 2025 |
2940 |
260.87 |
| May 06 2025 |
1258 |
271.86 |
| Apr 29 2025 |
949 |
321.49 |
| Apr 29 2025 |
1088 |
274.43 |
| Apr 29 2025 |
3018 |
260.87 |
| Apr 29 2025 |
1371 |
274.43 |
| Apr 22 2025 |
960 |
321.49 |
| Apr 22 2025 |
1107 |
274.43 |
| Apr 22 2025 |
2979 |
260.87 |
| Apr 22 2025 |
1417 |
274.43 |
| Apr 15 2025 |
922 |
321.18 |
| Apr 15 2025 |
1101 |
274.43 |
| Apr 15 2025 |
3002 |
260.87 |
| Apr 15 2025 |
1417 |
274.43 |
| Apr 08 2025 |
978 |
321.18 |
| Apr 08 2025 |
1273 |
280.79 |
| Apr 08 2025 |
2921 |
260.87 |
| Apr 08 2025 |
1629 |
279.54 |
| Apr 01 2025 |
776 |
308.68 |
| Apr 01 2025 |
1832 |
303.03 |
| Apr 01 2025 |
2902 |
260.87 |
| Apr 01 2025 |
1917 |
289.09 |
| Mar 25 2025 |
786 |
310.37 |
| Mar 25 2025 |
1824 |
303.03 |
| Mar 25 2025 |
2485 |
239.65 |
| Mar 25 2025 |
1905 |
289.09 |
| Mar 18 2025 |
806 |
310.37 |
| Mar 18 2025 |
1838 |
303.03 |
| Mar 18 2025 |
2482 |
239.65 |
| Mar 18 2025 |
1921 |
289.09 |
| Mar 11 2025 |
806 |
310.37 |
| Mar 11 2025 |
1501 |
291.23 |
| Mar 11 2025 |
2441 |
239.65 |
| Mar 11 2025 |
1692 |
282.1 |
| Mar 04 2025 |
966 |
319.48 |
| Mar 04 2025 |
1503 |
291.23 |
| Mar 04 2025 |
2413 |
239.65 |
| Mar 04 2025 |
1744 |
283.3 |
| Feb 25 2025 |
967 |
321.42 |
| Feb 25 2025 |
1492 |
291.23 |
| Feb 25 2025 |
2398 |
239.65 |
| Feb 25 2025 |
1736 |
283.3 |
| Feb 18 2025 |
1009 |
323.52 |
| Feb 18 2025 |
1614 |
296.15 |
| Feb 18 2025 |
2385 |
239.65 |
| Feb 18 2025 |
1852 |
286.84 |
| Feb 11 2025 |
989 |
320.3 |
| Feb 11 2025 |
1627 |
296.15 |
| Feb 11 2025 |
2376 |
239.65 |
| Feb 11 2025 |
1846 |
286.84 |
| Feb 04 2025 |
983 |
320.3 |
| Feb 04 2025 |
1621 |
296.15 |
| Feb 04 2025 |
2375 |
239.65 |
| Feb 04 2025 |
1845 |
286.84 |
| Jan 29 2025 |
983 |
320.3 |
| Jan 29 2025 |
1621 |
296.15 |
| Jan 29 2025 |
2387 |
239.65 |
| Jan 29 2025 |
1843 |
286.84 |
| Jan 22 2025 |
990 |
320.3 |
| Jan 22 2025 |
1630 |
296.15 |
| Jan 22 2025 |
2397 |
239.65 |
| Jan 22 2025 |
1842 |
286.84 |
| Jan 15 2025 |
994 |
320.3 |
| Jan 15 2025 |
1630 |
296.15 |
| Jan 15 2025 |
2399 |
239.65 |
| Jan 15 2025 |
1847 |
286.84 |
| Jan 08 2025 |
994 |
320.3 |
| Jan 08 2025 |
1624 |
296.15 |
| Jan 08 2025 |
2398 |
239.65 |
| Jan 08 2025 |
1838 |
286.84 |
| Jan 01 2025 |
994 |
320.3 |
| Jan 01 2025 |
1627 |
296.15 |
| Jan 01 2025 |
2398 |
239.65 |
| Jan 01 2025 |
1839 |
286.84 |
| Dec 25 2024 |
994 |
320.3 |
| Dec 25 2024 |
1625 |
296.15 |
| Dec 25 2024 |
2398 |
239.65 |
| Dec 25 2024 |
1837 |
286.84 |
| Dec 18 2024 |
987 |
320.3 |
| Dec 18 2024 |
1625 |
296.15 |
| Dec 18 2024 |
2394 |
239.65 |
| Dec 18 2024 |
1837 |
286.84 |
| Dec 11 2024 |
987 |
320.3 |
| Dec 11 2024 |
1624 |
296.15 |
| Dec 11 2024 |
2388 |
239.65 |
| Dec 11 2024 |
1835 |
286.84 |
| Dec 04 2024 |
987 |
320.3 |
| Dec 04 2024 |
1625 |
296.15 |
| Dec 04 2024 |
2388 |
239.65 |
| Dec 04 2024 |
1836 |
286.84 |
| Nov 27 2024 |
987 |
320.3 |
| Nov 27 2024 |
1625 |
296.15 |
| Nov 27 2024 |
2389 |
239.65 |
| Nov 27 2024 |
1836 |
286.84 |
| Nov 20 2024 |
987 |
320.3 |
| Nov 20 2024 |
1625 |
296.15 |
| Nov 20 2024 |
2387 |
239.65 |
| Nov 20 2024 |
1836 |
286.84 |
| Nov 13 2024 |
987 |
320.3 |
| Nov 13 2024 |
1624 |
296.15 |
| Nov 13 2024 |
2388 |
239.65 |
| Nov 13 2024 |
1836 |
286.84 |
| Nov 06 2024 |
985 |
320.3 |
| Nov 06 2024 |
1623 |
296.15 |
| Nov 06 2024 |
2385 |
239.65 |
| Nov 06 2024 |
1840 |
286.84 |
| Oct 30 2024 |
981 |
320.3 |
| Oct 30 2024 |
1608 |
296.15 |
| Oct 30 2024 |
2384 |
239.65 |
| Oct 30 2024 |
1835 |
286.84 |
| Oct 23 2024 |
981 |
320.3 |
| Oct 23 2024 |
1612 |
296.15 |
| Oct 23 2024 |
2387 |
239.65 |
| Oct 23 2024 |
1962 |
286.84 |
| Oct 16 2024 |
981 |
320.3 |
| Oct 16 2024 |
1613 |
296.15 |
| Oct 16 2024 |
2406 |
239.65 |
| Oct 16 2024 |
1965 |
286.84 |
| Oct 09 2024 |
983 |
320.3 |
| Oct 09 2024 |
1606 |
296.15 |
| Oct 09 2024 |
2445 |
239.65 |
| Oct 09 2024 |
1956 |
286.84 |
| Oct 02 2024 |
981 |
320.3 |
| Oct 02 2024 |
1606 |
296.15 |
| Oct 02 2024 |
130 |
239.65 |
| Oct 02 2024 |
1952 |
286.84 |
| Sep 25 2024 |
967 |
320.3 |
| Sep 25 2024 |
1598 |
296.15 |
| Sep 25 2024 |
131 |
239.65 |
| Sep 25 2024 |
1960 |
286.84 |
| Sep 18 2024 |
972 |
320.3 |
| Sep 18 2024 |
1592 |
296.15 |
| Sep 18 2024 |
130 |
239.65 |
| Sep 18 2024 |
1947 |
286.84 |
| Sep 11 2024 |
973 |
320.3 |
| Sep 11 2024 |
1577 |
296.15 |
| Sep 11 2024 |
127 |
239.65 |
| Sep 11 2024 |
1957 |
286.84 |
| Sep 04 2024 |
930 |
320.3 |
| Sep 04 2024 |
1554 |
296.15 |
| Sep 04 2024 |
155 |
239.65 |
| Sep 04 2024 |
1933 |
286.84 |
| Aug 28 2024 |
866 |
315.76 |
| Aug 28 2024 |
1553 |
296.15 |
| Aug 28 2024 |
164 |
239.65 |
| Aug 28 2024 |
1585 |
271.2 |
| Aug 21 2024 |
866 |
315.76 |
| Aug 21 2024 |
1568 |
296.15 |
| Aug 21 2024 |
182 |
239.65 |
| Aug 21 2024 |
1594 |
271.2 |
| Aug 14 2024 |
875 |
315.76 |
| Aug 14 2024 |
1533 |
296.15 |
| Aug 14 2024 |
184 |
239.65 |
| Aug 14 2024 |
1550 |
271.2 |
| Aug 07 2024 |
870 |
315.76 |
| Aug 07 2024 |
1727 |
304.64 |
| Aug 07 2024 |
184 |
239.65 |
| Aug 07 2024 |
1677 |
276.24 |
| Jul 31 2024 |
885 |
315.76 |
| Jul 31 2024 |
1721 |
304.64 |
| Jul 31 2024 |
186 |
239.65 |
| Jul 31 2024 |
1671 |
276.24 |
| Jul 24 2024 |
877 |
315.76 |
| Jul 24 2024 |
1759 |
304.64 |
| Jul 24 2024 |
87 |
199.92 |
| Jul 24 2024 |
1641 |
276.24 |
| Jul 17 2024 |
896 |
315.76 |
| Jul 17 2024 |
1796 |
304.64 |
| Jul 17 2024 |
92 |
199.92 |
| Jul 17 2024 |
1654 |
276.24 |
| Jul 10 2024 |
903 |
315.76 |
| Jul 10 2024 |
1772 |
304.64 |
| Jul 10 2024 |
86 |
199.92 |
| Jul 10 2024 |
1664 |
276.24 |
| Jul 03 2024 |
905 |
315.76 |
| Jul 03 2024 |
1772 |
304.64 |
| Jul 03 2024 |
88 |
199.92 |
| Jul 03 2024 |
1680 |
276.24 |
| Jun 26 2024 |
911 |
315.76 |
| Jun 26 2024 |
1818 |
308.03 |
| Jun 26 2024 |
179 |
201.75 |
| Jun 26 2024 |
1636 |
276.24 |
| Jun 19 2024 |
900 |
315.76 |
| Jun 19 2024 |
1885 |
308.03 |
| Jun 19 2024 |
234 |
219.25 |
| Jun 19 2024 |
1680 |
276.24 |
| Jun 12 2024 |
916 |
315.76 |
| Jun 12 2024 |
1854 |
306.85 |
| Jun 12 2024 |
235 |
219.25 |
| Jun 12 2024 |
1680 |
276.24 |
| Jun 05 2024 |
922 |
315.76 |
| Jun 05 2024 |
1861 |
306.85 |
| Jun 05 2024 |
204 |
219.25 |
| Jun 05 2024 |
1730 |
276.24 |
| May 29 2024 |
938 |
315.76 |
| May 29 2024 |
2002 |
312.97 |
| May 29 2024 |
822 |
330.33 |
| May 29 2024 |
1743 |
276.24 |
| May 22 2024 |
927 |
315.76 |
| May 22 2024 |
2028 |
312.97 |
| May 22 2024 |
776 |
330.33 |
| May 22 2024 |
1748 |
276.24 |
| May 15 2024 |
877 |
315.76 |
| May 15 2024 |
1966 |
312.97 |
| May 15 2024 |
1899 |
385.88 |
| May 15 2024 |
2135 |
296.49 |
| May 08 2024 |
921 |
318.92 |
| May 08 2024 |
2002 |
316.4 |
| May 08 2024 |
1890 |
385.88 |
| May 08 2024 |
2353 |
303.51 |
| May 01 2024 |
1076 |
325.07 |
| May 01 2024 |
2034 |
316.4 |
| May 01 2024 |
2805 |
419.2 |
| May 01 2024 |
1913 |
288.89 |
| Apr 24 2024 |
1870 |
325.07 |
| Apr 24 2024 |
2992 |
316.4 |
| Apr 24 2024 |
4120 |
419.2 |
| Apr 24 2024 |
2719 |
288.89 |
| Apr 17 2024 |
2048 |
325.07 |
| Apr 17 2024 |
2982 |
316.4 |
| Apr 17 2024 |
4229 |
419.2 |
| Apr 17 2024 |
2848 |
288.89 |
| Apr 10 2024 |
2426 |
338.98 |
| Apr 10 2024 |
2982 |
316.4 |
| Apr 10 2024 |
4119 |
419.2 |
| Apr 10 2024 |
2334 |
276.24 |
| Apr 03 2024 |
2820 |
350.74 |
| Apr 03 2024 |
2972 |
316.4 |
| Apr 03 2024 |
6086 |
494.5 |
| Apr 03 2024 |
3596 |
304.55 |
| Mar 27 2024 |
2863 |
350.74 |
| Mar 27 2024 |
2966 |
316.4 |
| Mar 27 2024 |
6060 |
494.5 |
| Mar 27 2024 |
3609 |
304.55 |
| Mar 21 2024 |
2862 |
349.9 |
| Mar 21 2024 |
2980 |
316.4 |
| Mar 21 2024 |
6078 |
494.5 |
| Mar 21 2024 |
2846 |
288 |
| Mar 14 2024 |
3653 |
376.06 |
| Mar 14 2024 |
4089 |
347.04 |
| Mar 14 2024 |
6065 |
494.5 |
| Mar 14 2024 |
3416 |
301.81 |
| Mar 07 2024 |
3666 |
376.06 |
| Mar 07 2024 |
4115 |
347.04 |
| Mar 07 2024 |
6087 |
494.5 |
| Mar 07 2024 |
3418 |
301.81 |
| Feb 29 2024 |
3754 |
376.06 |
| Feb 29 2024 |
4124 |
347.04 |
| Feb 29 2024 |
6097 |
494.5 |
| Feb 29 2024 |
3438 |
301.81 |
| Feb 22 2024 |
3740 |
376.06 |
| Feb 22 2024 |
4108 |
347.04 |
| Feb 22 2024 |
6108 |
494.5 |
| Feb 22 2024 |
3462 |
301.81 |
| Feb 15 2024 |
4708 |
403.56 |
| Feb 15 2024 |
4156 |
348.18 |
| Feb 15 2024 |
6145 |
494.5 |
| Feb 15 2024 |
3415 |
301.19 |
| Feb 08 2024 |
4681 |
403.56 |
| Feb 08 2024 |
4150 |
348.18 |
| Feb 08 2024 |
6166 |
494.5 |
| Feb 08 2024 |
3392 |
301.19 |
| Feb 01 2024 |
4523 |
403.56 |
| Feb 01 2024 |
4193 |
348.18 |
| Feb 01 2024 |
6174 |
494.5 |
| Feb 01 2024 |
3325 |
301.19 |
| Jan 25 2024 |
4504 |
403.56 |
| Jan 25 2024 |
4189 |
348.18 |
| Jan 25 2024 |
6186 |
494.5 |
| Jan 25 2024 |
3318 |
301.19 |
| Jan 18 2024 |
4504 |
403.56 |
| Jan 18 2024 |
4191 |
348.18 |
| Jan 18 2024 |
6278 |
494.5 |
| Jan 18 2024 |
3314 |
301.19 |
| Jan 11 2024 |
4504 |
403.56 |
| Jan 11 2024 |
4190 |
348.18 |
| Jan 11 2024 |
6308 |
494.5 |
| Jan 11 2024 |
3315 |
301.19 |
| Jan 04 2024 |
4504 |
403.56 |
| Jan 04 2024 |
4191 |
348.18 |
| Jan 04 2024 |
6308 |
494.5 |
| Jan 04 2024 |
3316 |
301.19 |
| Dec 28 2023 |
4504 |
403.56 |
| Dec 28 2023 |
4193 |
348.18 |
| Dec 28 2023 |
6253 |
494.5 |
| Dec 28 2023 |
3316 |
301.19 |
| Dec 21 2023 |
4504 |
403.56 |
| Dec 21 2023 |
4193 |
348.18 |
| Dec 21 2023 |
6253 |
494.5 |
| Dec 21 2023 |
3316 |
301.19 |
| Dec 14 2023 |
4504 |
403.56 |
| Dec 14 2023 |
4191 |
348.18 |
| Dec 14 2023 |
6253 |
494.5 |
| Dec 14 2023 |
3315 |
301.19 |
| Dec 07 2023 |
4504 |
403.56 |
| Dec 07 2023 |
4191 |
348.18 |
| Dec 07 2023 |
6218 |
494.5 |
| Dec 07 2023 |
3315 |
301.19 |
| Nov 30 2023 |
4491 |
403.56 |
| Nov 30 2023 |
4189 |
348.18 |
| Nov 30 2023 |
5462 |
494.5 |
| Nov 30 2023 |
3317 |
301.19 |
| Nov 23 2023 |
4491 |
403.56 |
| Nov 23 2023 |
4189 |
348.18 |
| Nov 23 2023 |
5390 |
494.5 |
| Nov 23 2023 |
3315 |
301.19 |
| Nov 16 2023 |
4491 |
403.56 |
| Nov 16 2023 |
4187 |
348.18 |
| Nov 16 2023 |
4222 |
494.5 |
| Nov 16 2023 |
3312 |
301.19 |
| Nov 09 2023 |
4490 |
403.56 |
| Nov 09 2023 |
4191 |
348.18 |
| Nov 09 2023 |
4004 |
494.5 |
| Nov 09 2023 |
3310 |
301.19 |
| Nov 02 2023 |
4490 |
403.56 |
| Nov 02 2023 |
4191 |
348.18 |
| Nov 02 2023 |
3963 |
494.5 |
| Nov 02 2023 |
3310 |
301.19 |
| Oct 26 2023 |
4410 |
403.56 |
| Oct 26 2023 |
4208 |
348.18 |
| Oct 26 2023 |
3786 |
494.5 |
| Oct 26 2023 |
3316 |
301.19 |
| Oct 19 2023 |
4429 |
403.56 |
| Oct 19 2023 |
4208 |
348.18 |
| Oct 19 2023 |
3802 |
494.5 |
| Oct 19 2023 |
3284 |
301.19 |
| Oct 12 2023 |
4428 |
403.56 |
| Oct 12 2023 |
4211 |
348.18 |
| Oct 12 2023 |
3816 |
494.5 |
| Oct 12 2023 |
3284 |
301.19 |
| Oct 05 2023 |
4425 |
403.56 |
| Oct 05 2023 |
4210 |
348.18 |
| Oct 05 2023 |
3794 |
494.5 |
| Oct 05 2023 |
3217 |
301.19 |
| Sep 28 2023 |
4524 |
403.56 |
| Sep 28 2023 |
4207 |
348.18 |
| Sep 28 2023 |
3720 |
494.5 |
| Sep 28 2023 |
3243 |
301.19 |
| Sep 21 2023 |
4513 |
403.56 |
| Sep 21 2023 |
4209 |
348.18 |
| Sep 21 2023 |
3696 |
494.5 |
| Sep 21 2023 |
3242 |
301.19 |
| Sep 14 2023 |
4560 |
403.56 |
| Sep 14 2023 |
4210 |
348.18 |
| Sep 14 2023 |
3734 |
494.5 |
| Sep 14 2023 |
3246 |
301.19 |
| Sep 07 2023 |
4583 |
403.56 |
| Sep 07 2023 |
4211 |
348.18 |
| Sep 07 2023 |
3724 |
494.5 |
| Sep 07 2023 |
3245 |
301.19 |
| Aug 31 2023 |
5707 |
439.16 |
| Aug 31 2023 |
4531 |
355.74 |
| Aug 31 2023 |
3726 |
494.5 |
| Aug 31 2023 |
6141 |
355.74 |
| Aug 24 2023 |
5740 |
439.16 |
| Aug 24 2023 |
4504 |
355.74 |
| Aug 24 2023 |
3760 |
494.5 |
| Aug 24 2023 |
6097 |
355.74 |
| Aug 17 2023 |
5719 |
439.16 |
| Aug 17 2023 |
4528 |
355.74 |
| Aug 17 2023 |
3794 |
494.5 |
| Aug 17 2023 |
6124 |
355.74 |
| Aug 10 2023 |
5734 |
439.16 |
| Aug 10 2023 |
4531 |
355.74 |
| Aug 10 2023 |
3802 |
494.5 |
| Aug 10 2023 |
6138 |
355.74 |
| Aug 03 2023 |
5681 |
439.16 |
| Aug 03 2023 |
4503 |
355.74 |
| Aug 03 2023 |
3807 |
494.5 |
| Aug 03 2023 |
6114 |
355.74 |
| Jul 27 2023 |
5709 |
439.16 |
| Jul 27 2023 |
4618 |
358.52 |
| Jul 27 2023 |
3826 |
494.5 |
| Jul 27 2023 |
6272 |
358.52 |
| Jul 20 2023 |
5747 |
439.16 |
| Jul 20 2023 |
4768 |
361.94 |
| Jul 20 2023 |
3655 |
494.5 |
| Jul 20 2023 |
6439 |
361.94 |
| Jul 13 2023 |
5721 |
439.16 |
| Jul 13 2023 |
4797 |
361.97 |
| Jul 13 2023 |
3685 |
494.5 |
| Jul 13 2023 |
6453 |
361.97 |
| Jul 06 2023 |
5781 |
439.16 |
| Jul 06 2023 |
4814 |
361.97 |
| Jul 06 2023 |
3257 |
494.5 |
| Jul 06 2023 |
6463 |
361.97 |
| Jun 29 2023 |
5749 |
439.16 |
| Jun 29 2023 |
4779 |
361.97 |
| Jun 29 2023 |
3133 |
494.5 |
| Jun 29 2023 |
6453 |
361.97 |
| Jun 22 2023 |
5762 |
439.16 |
| Jun 22 2023 |
5256 |
374.91 |
| Jun 22 2023 |
3564 |
552.5 |
| Jun 22 2023 |
7105 |
373.58 |
| Jun 15 2023 |
5906 |
444.42 |
| Jun 15 2023 |
5945 |
391.21 |
| Jun 15 2023 |
2944 |
552.5 |
| Jun 15 2023 |
8252 |
391.21 |
| Jun 08 2023 |
5955 |
444.42 |
| Jun 08 2023 |
5953 |
391.21 |
| Jun 08 2023 |
8289 |
391.21 |
| Jun 01 2023 |
6047 |
444.42 |
| Jun 01 2023 |
6689 |
413.55 |
| Jun 01 2023 |
9297 |
407.69 |
| May 25 2023 |
5969 |
444.42 |
| May 25 2023 |
6641 |
413.55 |
| May 25 2023 |
9222 |
407.69 |
| May 18 2023 |
7187 |
457.66 |
| May 18 2023 |
6578 |
413.55 |
| May 18 2023 |
9327 |
410.04 |
| May 11 2023 |
7237 |
457.66 |
| May 11 2023 |
5444 |
447.25 |
| May 11 2023 |
11765 |
454.19 |
| May 04 2023 |
7144 |
457.66 |
| May 04 2023 |
5357 |
447.25 |
| May 04 2023 |
11590 |
454.19 |
| Apr 27 2023 |
6987 |
457.66 |
| Apr 27 2023 |
5341 |
447.25 |
| Apr 27 2023 |
11473 |
454.19 |
| Apr 20 2023 |
6897 |
457.66 |
| Apr 20 2023 |
8640 |
457.66 |
| Apr 13 2023 |
6875 |
457.66 |
| Apr 13 2023 |
8631 |
457.66 |
