| May 19 2017 |
12467 |
442.56 |
| May 19 2017 |
16615 |
442.56 |
| May 12 2017 |
12524 |
442.56 |
| May 12 2017 |
16708 |
442.56 |
| May 05 2017 |
12548 |
442.56 |
| May 05 2017 |
16677 |
442.56 |
| Apr 28 2017 |
12468 |
442.56 |
| Apr 28 2017 |
16472 |
442.56 |
| Apr 21 2017 |
12664 |
442.56 |
| Apr 21 2017 |
16644 |
442.56 |
| Apr 14 2017 |
12806 |
442.56 |
| Apr 14 2017 |
16685 |
442.56 |
| Apr 07 2017 |
12678 |
442.56 |
| Apr 07 2017 |
16451 |
442.56 |
| Mar 31 2017 |
12679 |
442.56 |
| Mar 31 2017 |
16683 |
442.56 |
| Mar 24 2017 |
12442 |
442.56 |
| Mar 24 2017 |
16429 |
442.56 |
| Mar 17 2017 |
12615 |
442.56 |
| Mar 17 2017 |
16555 |
442.56 |
| Mar 10 2017 |
12637 |
442.56 |
| Mar 10 2017 |
16646 |
442.56 |
| Mar 03 2017 |
12554 |
442.56 |
| Mar 03 2017 |
16566 |
442.56 |
| Feb 24 2017 |
12647 |
442.56 |
| Feb 24 2017 |
16583 |
442.56 |
| Feb 17 2017 |
12660 |
442.56 |
| Feb 17 2017 |
16653 |
442.56 |
| Feb 10 2017 |
12809 |
442.56 |
| Feb 10 2017 |
16750 |
442.56 |
| Feb 03 2017 |
12774 |
442.56 |
| Feb 03 2017 |
16715 |
442.56 |
| Jan 27 2017 |
12753 |
442.56 |
| Jan 27 2017 |
16732 |
442.56 |
| Jan 20 2017 |
12709 |
442.56 |
| Jan 20 2017 |
16682 |
442.56 |
| Jan 13 2017 |
12685 |
442.56 |
| Jan 13 2017 |
16660 |
442.56 |
| Jan 06 2017 |
12685 |
442.56 |
| Jan 06 2017 |
16668 |
442.56 |
| Dec 30 2016 |
12685 |
442.56 |
| Dec 30 2016 |
16674 |
442.56 |
| Dec 23 2016 |
12685 |
442.56 |
| Dec 23 2016 |
16674 |
442.56 |
| Dec 16 2016 |
12685 |
442.56 |
| Dec 16 2016 |
16671 |
442.56 |
| Dec 09 2016 |
12687 |
442.56 |
| Dec 09 2016 |
16671 |
442.56 |
| Dec 02 2016 |
12687 |
442.56 |
| Dec 02 2016 |
16672 |
442.56 |
| Nov 25 2016 |
12687 |
442.56 |
| Nov 25 2016 |
16669 |
442.56 |
| Nov 18 2016 |
12687 |
442.56 |
| Nov 18 2016 |
16669 |
442.56 |
| Nov 11 2016 |
12676 |
442.56 |
| Nov 11 2016 |
16661 |
442.56 |
| Nov 04 2016 |
12676 |
442.56 |
| Nov 04 2016 |
16661 |
442.56 |
| Oct 28 2016 |
12692 |
442.56 |
| Oct 28 2016 |
16679 |
442.56 |
| Oct 21 2016 |
12703 |
442.56 |
| Oct 21 2016 |
16694 |
442.56 |
| Oct 14 2016 |
12705 |
442.56 |
| Oct 14 2016 |
16668 |
442.56 |
| Oct 07 2016 |
12704 |
442.56 |
| Oct 07 2016 |
16672 |
442.56 |
| Sep 30 2016 |
12712 |
442.56 |
| Sep 30 2016 |
16691 |
442.56 |
| Sep 23 2016 |
12579 |
442.56 |
| Sep 23 2016 |
16566 |
442.56 |
| Sep 16 2016 |
12528 |
442.56 |
| Sep 16 2016 |
16589 |
442.56 |
| Sep 09 2016 |
12649 |
442.56 |
| Sep 09 2016 |
16673 |
442.56 |
| Sep 02 2016 |
12691 |
442.56 |
| Sep 02 2016 |
16827 |
442.56 |
| Aug 26 2016 |
12446 |
442.56 |
| Aug 26 2016 |
16600 |
442.56 |
| Aug 19 2016 |
12474 |
442.56 |
| Aug 19 2016 |
16636 |
442.56 |
| Aug 12 2016 |
12494 |
442.56 |
| Aug 12 2016 |
18133 |
442.56 |
| Aug 05 2016 |
12536 |
442.56 |
| Aug 05 2016 |
18253 |
442.56 |
| Jul 29 2016 |
12399 |
442.56 |
| Jul 29 2016 |
18414 |
442.56 |
| Jul 22 2016 |
12517 |
442.56 |
| Jul 22 2016 |
18606 |
442.56 |
| Jun 22 2016 |
12725 |
442.56 |
| Jun 22 2016 |
19640 |
442.56 |
| Jun 15 2016 |
12893 |
442.56 |
| Jun 15 2016 |
19855 |
442.56 |
| Jun 08 2016 |
12926 |
442.56 |
| Jun 08 2016 |
19909 |
442.56 |
| Jun 01 2016 |
13005 |
442.56 |
| Jun 01 2016 |
20171 |
442.56 |
| Apr 09 2014 |
19251 |
466.45 |
| Apr 09 2014 |
27324 |
466.45 |
| Apr 02 2014 |
19271 |
466.45 |
| Apr 02 2014 |
26868 |
466.45 |
| Mar 26 2014 |
18860 |
466.45 |
| Mar 26 2014 |
26815 |
466.45 |
| Mar 19 2014 |
18762 |
466.45 |
| Mar 19 2014 |
26760 |
466.45 |
| Mar 12 2014 |
18796 |
466.45 |
| Mar 12 2014 |
26782 |
466.45 |
| Mar 05 2014 |
18515 |
466.45 |
| Mar 05 2014 |
26637 |
466.45 |
| Feb 26 2014 |
18421 |
466.45 |
| Feb 26 2014 |
26590 |
466.45 |
| Feb 19 2014 |
18514 |
466.45 |
| Feb 19 2014 |
26620 |
466.45 |
| Feb 12 2014 |
18495 |
466.45 |
| Feb 12 2014 |
26554 |
466.45 |
| Feb 05 2014 |
18532 |
466.45 |
| Feb 05 2014 |
26676 |
466.45 |
| Jan 29 2014 |
18429 |
466.45 |
| Jan 29 2014 |
26680 |
466.45 |
| Jan 22 2014 |
18346 |
466.45 |
| Jan 22 2014 |
26569 |
466.45 |
| Jan 15 2014 |
18363 |
466.45 |
| Jan 15 2014 |
26633 |
466.45 |
| Jan 08 2014 |
18231 |
466.45 |
| Jan 08 2014 |
26539 |
466.45 |
| Jan 01 2014 |
18231 |
466.45 |
| Jan 01 2014 |
26540 |
466.45 |
| Dec 25 2013 |
18231 |
466.45 |
| Dec 25 2013 |
26548 |
466.45 |
| Dec 18 2013 |
18231 |
466.45 |
| Dec 18 2013 |
26548 |
466.45 |
| Dec 11 2013 |
18232 |
466.45 |
| Dec 11 2013 |
26549 |
466.45 |
| Dec 04 2013 |
18233 |
466.45 |
| Dec 04 2013 |
26550 |
466.45 |
| Nov 27 2013 |
18233 |
466.45 |
| Nov 27 2013 |
26550 |
466.45 |
| Nov 20 2013 |
18233 |
466.45 |
| Nov 20 2013 |
26551 |
466.45 |
| Nov 13 2013 |
18234 |
466.45 |
| Nov 13 2013 |
26552 |
466.45 |
| Nov 06 2013 |
18234 |
466.45 |
| Nov 06 2013 |
26553 |
466.45 |
| Oct 30 2013 |
18234 |
466.45 |
| Oct 30 2013 |
26551 |
466.45 |
| Oct 23 2013 |
18223 |
466.45 |
| Oct 23 2013 |
26546 |
466.45 |
| Oct 16 2013 |
18237 |
466.45 |
| Oct 16 2013 |
26519 |
466.45 |
| Oct 09 2013 |
18023 |
466.45 |
| Oct 09 2013 |
26316 |
466.45 |
| Oct 02 2013 |
18071 |
466.45 |
| Oct 02 2013 |
26365 |
466.45 |
| Sep 25 2013 |
18052 |
466.45 |
| Sep 25 2013 |
26316 |
466.45 |
| Sep 18 2013 |
17891 |
466.45 |
| Sep 18 2013 |
26065 |
466.45 |
| Sep 11 2013 |
17847 |
466.45 |
| Sep 11 2013 |
25883 |
466.45 |
| Sep 04 2013 |
18034 |
466.45 |
| Sep 04 2013 |
26055 |
466.45 |
| Aug 28 2013 |
17947 |
466.45 |
| Aug 28 2013 |
25970 |
466.45 |
| Aug 21 2013 |
18066 |
466.45 |
| Aug 21 2013 |
26171 |
466.45 |
| Aug 14 2013 |
18084 |
466.45 |
| Aug 14 2013 |
25887 |
466.45 |
| Aug 07 2013 |
18086 |
466.45 |
| Aug 07 2013 |
26127 |
466.45 |
| Jul 31 2013 |
18396 |
466.45 |
| Jul 31 2013 |
26458 |
466.45 |
| Jul 24 2013 |
18297 |
466.45 |
| Jul 24 2013 |
26587 |
466.45 |
| Jul 17 2013 |
18350 |
466.45 |
| Jul 17 2013 |
26698 |
466.45 |
| Jul 10 2013 |
18484 |
466.45 |
| Jul 10 2013 |
26990 |
466.45 |
| Jul 03 2013 |
18447 |
466.45 |
| Jul 03 2013 |
26982 |
466.45 |
| Jun 26 2013 |
18390 |
466.45 |
| Jun 26 2013 |
27196 |
466.45 |
| Jun 19 2013 |
18587 |
466.45 |
| Jun 19 2013 |
27197 |
466.45 |
| Jun 12 2013 |
18645 |
466.45 |
| Jun 12 2013 |
27474 |
466.45 |
| Jun 05 2013 |
18517 |
466.45 |
| Jun 05 2013 |
27205 |
466.45 |
| May 29 2013 |
18417 |
466.45 |
| May 29 2013 |
27220 |
466.45 |
| May 22 2013 |
18737 |
466.45 |
| May 22 2013 |
27708 |
466.45 |
| May 15 2013 |
18733 |
466.45 |
| May 15 2013 |
27716 |
466.45 |
| May 08 2013 |
18725 |
466.45 |
| May 08 2013 |
27677 |
466.45 |
| May 01 2013 |
19069 |
466.45 |
| May 01 2013 |
27898 |
466.45 |
| Apr 24 2013 |
18530 |
466.45 |
| Apr 24 2013 |
27752 |
466.45 |
| Apr 17 2013 |
18640 |
466.45 |
| Apr 17 2013 |
27883 |
466.45 |
| Sep 23 2011 |
1267 |
417.87 |
| Sep 23 2011 |
11073 |
417.87 |
| Sep 16 2011 |
1267 |
417.87 |
| Sep 16 2011 |
11041 |
417.87 |
| Sep 10 2011 |
1267 |
417.87 |
| Sep 10 2011 |
10813 |
417.87 |
| Sep 02 2011 |
1267 |
417.87 |
| Sep 02 2011 |
10711 |
417.87 |
| Aug 26 2011 |
1267 |
417.87 |
| Aug 26 2011 |
10707 |
417.87 |
| Aug 19 2011 |
1267 |
417.87 |
| Aug 19 2011 |
9951 |
417.87 |
| Aug 12 2011 |
1268 |
417.87 |
| Aug 12 2011 |
9845 |
417.87 |
| Aug 05 2011 |
1268 |
417.87 |
| Aug 05 2011 |
9734 |
417.87 |
| Jul 29 2011 |
1268 |
417.87 |
| Jul 29 2011 |
9642 |
417.87 |
| Jul 22 2011 |
1268 |
417.87 |
| Jul 22 2011 |
9180 |
417.87 |
| Jul 15 2011 |
1268 |
417.87 |
| Jul 15 2011 |
8815 |
417.87 |
| Jul 08 2011 |
1268 |
417.87 |
| Jul 08 2011 |
8337 |
417.87 |
| Jul 01 2011 |
1532 |
417.87 |
| Jul 01 2011 |
6651 |
417.87 |
| Jun 17 2011 |
1532 |
417.87 |
| Jun 17 2011 |
6435 |
417.87 |
| Jun 10 2011 |
1532 |
417.87 |
| Jun 10 2011 |
6536 |
417.87 |
| Jun 03 2011 |
1532 |
417.87 |
| Jun 03 2011 |
6153 |
417.87 |
| May 29 2011 |
1645 |
417.87 |
| May 29 2011 |
6200 |
417.87 |
| May 06 2011 |
1861 |
417.87 |
| May 06 2011 |
6249 |
417.87 |
| Apr 22 2011 |
1827 |
417.87 |
| Apr 22 2011 |
6650 |
417.87 |
| Apr 15 2010 |
2564 |
436.84 |
| Apr 15 2010 |
6956 |
436.84 |
| Apr 02 2010 |
2076 |
436.84 |
| Apr 02 2010 |
6077 |
436.84 |
| Aug 30 2009 |
1596 |
436.84 |
| Aug 30 2009 |
3710 |
436.84 |
| Aug 15 2009 |
1596 |
436.84 |
| Aug 15 2009 |
3739 |
436.84 |
| Aug 01 2009 |
1644 |
436.84 |
| Aug 01 2009 |
3756 |
436.84 |
| Jul 15 2009 |
1619 |
436.84 |
| Jul 15 2009 |
3713 |
436.84 |
| Jul 01 2009 |
1624 |
436.84 |
| Jul 01 2009 |
3483 |
436.84 |
| Jun 15 2009 |
3428 |
436.84 |
| Jun 01 2009 |
1634 |
436.84 |
| Jun 01 2009 |
3318 |
436.84 |
| May 15 2009 |
1634 |
436.84 |
| May 15 2009 |
3384 |
436.84 |
| May 01 2009 |
1517 |
436.84 |
| May 01 2009 |
3106 |
436.84 |
| Apr 15 2009 |
1442 |
443.75 |
| Apr 15 2009 |
3118 |
443.75 |
| Apr 01 2009 |
1442 |
443.75 |
| Apr 01 2009 |
3104 |
443.75 |
| Oct 14 2008 |
1442 |
443.75 |
| Oct 14 2008 |
2839 |
443.75 |
| Jul 13 2008 |
2325 |
443.75 |
