| Jun 24 2025 |
4358 |
369.38 |
| Jun 17 2025 |
4371 |
369.38 |
| Jun 10 2025 |
4405 |
369.38 |
| Jun 03 2025 |
4410 |
369.38 |
| May 27 2025 |
4461 |
369.38 |
| May 20 2025 |
4590 |
369.38 |
| May 13 2025 |
3448 |
340.94 |
| May 06 2025 |
3509 |
340.94 |
| Apr 29 2025 |
8320 |
570.88 |
| Apr 29 2025 |
6811 |
417.58 |
| Apr 22 2025 |
8236 |
570.88 |
| Apr 22 2025 |
6870 |
417.58 |
| Apr 15 2025 |
8269 |
570.88 |
| Apr 15 2025 |
6848 |
417.58 |
| Apr 08 2025 |
8306 |
570.88 |
| Apr 08 2025 |
6951 |
417.58 |
| Apr 01 2025 |
8493 |
570.88 |
| Apr 01 2025 |
6961 |
417.58 |
| Mar 25 2025 |
8512 |
570.88 |
| Mar 25 2025 |
6894 |
417.58 |
| Mar 18 2025 |
8393 |
570.88 |
| Mar 18 2025 |
6938 |
417.58 |
| Mar 11 2025 |
8394 |
570.88 |
| Mar 11 2025 |
6913 |
417.58 |
| Mar 04 2025 |
8428 |
570.88 |
| Mar 04 2025 |
6934 |
417.58 |
| Feb 25 2025 |
8408 |
570.88 |
| Feb 25 2025 |
6882 |
417.58 |
| Feb 18 2025 |
8390 |
570.88 |
| Feb 18 2025 |
6898 |
417.58 |
| Feb 11 2025 |
8413 |
570.88 |
| Feb 11 2025 |
6922 |
417.58 |
| Feb 04 2025 |
8326 |
570.88 |
| Feb 04 2025 |
6892 |
417.58 |
| Jan 29 2025 |
8292 |
570.88 |
| Jan 29 2025 |
6888 |
417.58 |
| Jan 22 2025 |
8330 |
570.88 |
| Jan 22 2025 |
6917 |
417.58 |
| Jan 15 2025 |
8367 |
570.88 |
| Jan 15 2025 |
6920 |
417.58 |
| Jan 08 2025 |
8367 |
570.88 |
| Jan 08 2025 |
5808 |
441.69 |
| Jan 01 2025 |
8367 |
570.88 |
| Jan 01 2025 |
5799 |
441.69 |
| Dec 25 2024 |
8367 |
570.88 |
| Dec 25 2024 |
5801 |
441.69 |
| Dec 18 2024 |
8385 |
570.88 |
| Dec 18 2024 |
5801 |
441.69 |
| Dec 11 2024 |
8385 |
570.88 |
| Dec 11 2024 |
5801 |
441.69 |
| Dec 04 2024 |
8385 |
570.88 |
| Dec 04 2024 |
5801 |
441.69 |
| Nov 27 2024 |
8385 |
570.88 |
| Nov 27 2024 |
5801 |
441.69 |
| Nov 20 2024 |
8385 |
570.88 |
| Nov 20 2024 |
5772 |
441.69 |
| Nov 13 2024 |
8385 |
570.88 |
| Nov 13 2024 |
5772 |
441.69 |
| Nov 06 2024 |
8305 |
570.88 |
| Nov 06 2024 |
5801 |
441.69 |
| Oct 30 2024 |
8104 |
570.88 |
| Oct 30 2024 |
5674 |
441.69 |
| Oct 23 2024 |
8103 |
570.88 |
| Oct 23 2024 |
6580 |
441.69 |
| Oct 16 2024 |
8101 |
570.88 |
| Oct 16 2024 |
6550 |
441.69 |
| Oct 09 2024 |
8147 |
570.88 |
| Oct 09 2024 |
6580 |
441.69 |
| Oct 02 2024 |
8137 |
570.88 |
| Oct 02 2024 |
6486 |
441.69 |
| Sep 25 2024 |
7901 |
570.88 |
| Sep 25 2024 |
6396 |
441.69 |
| Sep 18 2024 |
7893 |
570.88 |
| Sep 18 2024 |
6323 |
441.69 |
| Sep 11 2024 |
7875 |
570.88 |
| Sep 11 2024 |
6261 |
441.69 |
| Sep 04 2024 |
8272 |
570.88 |
| Sep 04 2024 |
6476 |
441.69 |
| Aug 28 2024 |
8328 |
570.88 |
| Aug 28 2024 |
6480 |
441.69 |
| Aug 21 2024 |
8408 |
570.88 |
| Aug 21 2024 |
6492 |
441.69 |
| Aug 14 2024 |
8293 |
570.88 |
| Aug 14 2024 |
6119 |
441.69 |
| Aug 07 2024 |
8263 |
570.88 |
| Aug 07 2024 |
8484 |
441.69 |
| Jul 31 2024 |
8399 |
570.88 |
| Jul 31 2024 |
8553 |
441.69 |
| Jul 24 2024 |
8356 |
570.88 |
| Jul 24 2024 |
8504 |
441.69 |
| Jul 17 2024 |
8313 |
570.88 |
| Jul 17 2024 |
8381 |
441.69 |
| Jul 10 2024 |
8013 |
570.88 |
| Jul 10 2024 |
6255 |
441.69 |
| Jul 03 2024 |
8197 |
570.88 |
| Jul 03 2024 |
6411 |
441.69 |
| Jun 26 2024 |
8018 |
570.88 |
| Jun 26 2024 |
6263 |
441.69 |
| Jun 19 2024 |
8005 |
570.88 |
| Jun 19 2024 |
6376 |
441.69 |
| Jun 12 2024 |
7915 |
570.88 |
| Jun 12 2024 |
6314 |
441.69 |
| Jun 05 2024 |
7874 |
570.88 |
| Jun 05 2024 |
6352 |
441.69 |
| May 29 2024 |
7965 |
570.88 |
| May 29 2024 |
6321 |
441.69 |
| May 22 2024 |
8412 |
570.88 |
| May 22 2024 |
11649 |
570.88 |
| May 15 2024 |
8478 |
570.88 |
| May 15 2024 |
11677 |
570.88 |
| May 01 2024 |
8234 |
545.2 |
| May 01 2024 |
11826 |
545.2 |
| Apr 24 2024 |
7057 |
599.68 |
| Apr 24 2024 |
8084 |
521.39 |
| Apr 24 2024 |
14621 |
584.02 |
| Apr 17 2024 |
7322 |
599.68 |
| Apr 17 2024 |
8067 |
521.39 |
| Apr 17 2024 |
14843 |
584.02 |
| Apr 10 2024 |
7317 |
599.68 |
| Apr 10 2024 |
8106 |
521.39 |
| Apr 10 2024 |
14841 |
584.02 |
| Apr 03 2024 |
7367 |
599.68 |
| Apr 03 2024 |
8065 |
521.39 |
| Apr 03 2024 |
14861 |
584.02 |
| Mar 27 2024 |
7461 |
599.68 |
| Mar 27 2024 |
8019 |
521.39 |
| Mar 27 2024 |
14915 |
584.02 |
| Mar 21 2024 |
7542 |
599.68 |
| Mar 21 2024 |
8043 |
521.39 |
| Mar 21 2024 |
14940 |
584.02 |
| Mar 14 2024 |
7312 |
599.68 |
| Mar 14 2024 |
8040 |
521.39 |
| Mar 14 2024 |
14810 |
584.02 |
| Mar 07 2024 |
7346 |
599.68 |
| Mar 07 2024 |
8086 |
521.39 |
| Mar 07 2024 |
14853 |
584.02 |
| Feb 29 2024 |
7520 |
599.68 |
| Feb 29 2024 |
8098 |
521.39 |
| Feb 29 2024 |
14978 |
584.02 |
| Feb 22 2024 |
7478 |
599.68 |
| Feb 22 2024 |
8071 |
521.39 |
| Feb 22 2024 |
14902 |
584.02 |
| Feb 15 2024 |
7499 |
599.68 |
| Feb 15 2024 |
8073 |
521.39 |
| Feb 15 2024 |
14898 |
584.02 |
| Feb 08 2024 |
7481 |
599.68 |
| Feb 08 2024 |
8035 |
521.39 |
| Feb 08 2024 |
14851 |
584.02 |
| Feb 01 2024 |
7312 |
599.68 |
| Feb 01 2024 |
8055 |
521.39 |
| Feb 01 2024 |
14754 |
584.02 |
| Jan 25 2024 |
7278 |
599.68 |
| Jan 25 2024 |
8029 |
521.39 |
| Jan 25 2024 |
14741 |
584.02 |
| Jan 18 2024 |
7278 |
599.68 |
| Jan 18 2024 |
8015 |
521.39 |
| Jan 18 2024 |
14740 |
584.02 |
| Jan 11 2024 |
7278 |
599.68 |
| Jan 11 2024 |
8008 |
521.39 |
| Jan 11 2024 |
14741 |
584.02 |
| Jan 04 2024 |
7278 |
599.68 |
| Jan 04 2024 |
8014 |
521.39 |
| Jan 04 2024 |
14733 |
584.02 |
| Dec 28 2023 |
7278 |
599.68 |
| Dec 28 2023 |
8011 |
521.39 |
| Dec 28 2023 |
14730 |
584.02 |
| Dec 21 2023 |
7278 |
599.68 |
| Dec 21 2023 |
8011 |
521.39 |
| Dec 21 2023 |
14730 |
584.02 |
| Dec 14 2023 |
7278 |
599.68 |
| Dec 14 2023 |
8007 |
521.39 |
| Dec 14 2023 |
14730 |
584.02 |
| Dec 07 2023 |
7278 |
599.68 |
| Dec 07 2023 |
8008 |
521.39 |
| Dec 07 2023 |
14731 |
584.02 |
| Nov 30 2023 |
7263 |
599.68 |
| Nov 30 2023 |
8009 |
521.39 |
| Nov 30 2023 |
14727 |
584.02 |
| Nov 23 2023 |
7263 |
599.68 |
| Nov 23 2023 |
8009 |
521.39 |
| Nov 23 2023 |
14725 |
584.02 |
| Nov 16 2023 |
7263 |
599.68 |
| Nov 16 2023 |
7949 |
521.39 |
| Nov 16 2023 |
14713 |
584.02 |
| Nov 09 2023 |
7270 |
599.68 |
| Nov 09 2023 |
7947 |
521.39 |
| Nov 09 2023 |
14709 |
584.02 |
| Nov 02 2023 |
7269 |
599.68 |
| Nov 02 2023 |
7947 |
521.39 |
| Nov 02 2023 |
14708 |
584.02 |
| Oct 26 2023 |
7137 |
599.68 |
| Oct 26 2023 |
7945 |
521.39 |
| Oct 26 2023 |
14669 |
584.02 |
| Oct 19 2023 |
7197 |
599.68 |
| Oct 19 2023 |
7927 |
521.39 |
| Oct 19 2023 |
14607 |
584.02 |
| Oct 12 2023 |
7194 |
599.68 |
| Oct 12 2023 |
7924 |
521.39 |
| Oct 12 2023 |
14609 |
584.02 |
| Oct 05 2023 |
7187 |
599.68 |
| Oct 05 2023 |
7949 |
521.39 |
| Oct 05 2023 |
14417 |
584.02 |
| Sep 28 2023 |
7346 |
599.68 |
| Sep 28 2023 |
7930 |
521.39 |
| Sep 28 2023 |
14553 |
584.02 |
| Sep 21 2023 |
7316 |
599.68 |
| Sep 21 2023 |
7834 |
521.39 |
| Sep 21 2023 |
14544 |
584.02 |
| Sep 14 2023 |
7400 |
599.68 |
| Sep 14 2023 |
7863 |
521.39 |
| Sep 14 2023 |
14607 |
584.02 |
| Sep 07 2023 |
7447 |
599.68 |
| Sep 07 2023 |
7999 |
521.39 |
| Sep 07 2023 |
14671 |
584.02 |
| Aug 31 2023 |
7426 |
599.68 |
| Aug 31 2023 |
7985 |
521.39 |
| Aug 31 2023 |
14727 |
584.02 |
| Aug 24 2023 |
7459 |
599.68 |
| Aug 24 2023 |
7995 |
521.39 |
| Aug 24 2023 |
14587 |
584.02 |
| Aug 17 2023 |
7439 |
599.68 |
| Aug 17 2023 |
8136 |
521.39 |
| Aug 17 2023 |
14648 |
584.02 |
| Aug 10 2023 |
7471 |
599.68 |
| Aug 10 2023 |
8242 |
521.39 |
| Aug 10 2023 |
14681 |
584.02 |
| Aug 03 2023 |
7416 |
599.68 |
| Aug 03 2023 |
8191 |
521.39 |
| Aug 03 2023 |
14651 |
584.02 |
| Jul 27 2023 |
7456 |
599.68 |
| Jul 27 2023 |
8286 |
521.39 |
| Jul 27 2023 |
14662 |
584.02 |
| Jul 20 2023 |
7511 |
599.68 |
| Jul 20 2023 |
8514 |
521.39 |
| Jul 20 2023 |
14575 |
584.02 |
| Jul 13 2023 |
7477 |
599.68 |
| Jul 13 2023 |
8565 |
521.39 |
| Jul 13 2023 |
14584 |
584.02 |
| Jul 06 2023 |
7560 |
599.68 |
| Jul 06 2023 |
8640 |
521.39 |
| Jul 06 2023 |
14628 |
584.02 |
| Jun 29 2023 |
7530 |
599.68 |
| Jun 29 2023 |
8703 |
521.39 |
| Jun 29 2023 |
14610 |
584.02 |
| Jun 22 2023 |
7548 |
599.68 |
| Jun 22 2023 |
8751 |
521.39 |
| Jun 22 2023 |
14587 |
584.02 |
| Jun 15 2023 |
7537 |
599.68 |
| Jun 15 2023 |
8816 |
521.39 |
| Jun 15 2023 |
14643 |
584.02 |
| Jun 08 2023 |
7590 |
599.68 |
| Jun 08 2023 |
8813 |
521.39 |
| Jun 08 2023 |
14709 |
584.02 |
| Jun 01 2023 |
7711 |
599.68 |
| Jun 01 2023 |
8822 |
521.39 |
| Jun 01 2023 |
14740 |
584.02 |
| May 25 2023 |
7630 |
599.68 |
| May 25 2023 |
8823 |
521.39 |
| May 25 2023 |
14659 |
584.02 |
| May 18 2023 |
7638 |
617.84 |
| May 18 2023 |
8820 |
521.39 |
| May 18 2023 |
14615 |
593.73 |
| May 11 2023 |
7562 |
617.84 |
| May 11 2023 |
8763 |
521.39 |
| May 11 2023 |
14632 |
593.73 |
| May 04 2023 |
7390 |
617.84 |
| May 04 2023 |
8626 |
521.39 |
| May 04 2023 |
14424 |
593.73 |
| Apr 27 2023 |
7298 |
617.84 |
| Apr 27 2023 |
8591 |
521.39 |
| Apr 27 2023 |
14293 |
593.73 |
| Apr 20 2023 |
7183 |
617.84 |
| Apr 20 2023 |
8548 |
521.39 |
| Apr 20 2023 |
14164 |
593.73 |
| Apr 13 2023 |
7101 |
617.84 |
| Apr 13 2023 |
8540 |
521.39 |
| Apr 13 2023 |
14079 |
593.73 |
| Apr 06 2023 |
9430 |
524.85 |
| Apr 06 2023 |
8564 |
521.39 |
| Apr 06 2023 |
12420 |
523.12 |
| Mar 30 2023 |
9211 |
524.85 |
| Mar 30 2023 |
8506 |
521.39 |
| Mar 30 2023 |
12058 |
523.12 |
| Mar 23 2023 |
9270 |
524.85 |
| Mar 23 2023 |
12137 |
524.85 |
| Mar 16 2023 |
9181 |
524.85 |
| Mar 16 2023 |
12062 |
524.85 |
