| Apr 24 2024 |
4865 |
393.75 |
| Apr 17 2024 |
4862 |
393.75 |
| Apr 10 2024 |
4873 |
393.75 |
| Apr 03 2024 |
4899 |
393.75 |
| Mar 27 2024 |
4805 |
393.75 |
| Mar 21 2024 |
4833 |
393.75 |
| Mar 14 2024 |
4812 |
393.75 |
| Mar 07 2024 |
4816 |
393.75 |
| Feb 29 2024 |
4816 |
393.75 |
| Feb 22 2024 |
4820 |
393.75 |
| Feb 15 2024 |
4832 |
393.75 |
| Feb 08 2024 |
4830 |
393.75 |
| Feb 01 2024 |
4858 |
393.75 |
| Jan 25 2024 |
4884 |
393.75 |
| Jan 18 2024 |
4878 |
393.75 |
| Jan 11 2024 |
4849 |
393.75 |
| Jan 04 2024 |
4849 |
393.75 |
| Dec 28 2023 |
4897 |
393.75 |
| Dec 21 2023 |
4896 |
393.75 |
| Dec 14 2023 |
4896 |
393.75 |
| Dec 07 2023 |
4883 |
393.75 |
| Nov 30 2023 |
4703 |
393.75 |
| Nov 23 2023 |
4709 |
393.75 |
| Nov 16 2023 |
4731 |
393.75 |
| Nov 09 2023 |
4700 |
393.75 |
| Nov 02 2023 |
4647 |
393.75 |
| Oct 26 2023 |
4655 |
393.75 |
| Oct 19 2023 |
4633 |
393.75 |
| Oct 12 2023 |
4655 |
393.75 |
| Oct 05 2023 |
4657 |
393.75 |
| Sep 28 2023 |
4692 |
393.75 |
| Sep 21 2023 |
4681 |
393.75 |
| Sep 14 2023 |
4697 |
393.75 |
| Sep 07 2023 |
4678 |
393.75 |
| Aug 31 2023 |
4689 |
393.75 |
| Aug 24 2023 |
4745 |
393.75 |
| Aug 17 2023 |
4780 |
393.75 |
| Aug 10 2023 |
4784 |
393.75 |
| Aug 03 2023 |
4778 |
393.75 |
| Jul 27 2023 |
4778 |
393.75 |
| Jul 20 2023 |
4780 |
393.75 |
| Jul 13 2023 |
4793 |
393.75 |
| Jul 06 2023 |
4839 |
393.75 |
| Jun 29 2023 |
4864 |
393.75 |
| Jun 22 2023 |
5000 |
393.75 |
| Jun 15 2023 |
4924 |
393.75 |
| Jun 08 2023 |
5022 |
393.75 |
| Jun 01 2023 |
5017 |
393.75 |
| May 25 2023 |
4780 |
393.75 |
| May 18 2023 |
4765 |
393.75 |
| May 11 2023 |
4959 |
393.75 |
| May 04 2023 |
4814 |
393.75 |
| Apr 27 2023 |
4797 |
393.75 |
| Apr 20 2023 |
4593 |
393.75 |
| Apr 13 2023 |
4588 |
393.75 |
| Apr 06 2023 |
4610 |
393.75 |
| Mar 30 2023 |
4282 |
393.75 |
| Mar 23 2023 |
4314 |
393.75 |
| Mar 16 2023 |
4285 |
393.75 |
| Mar 09 2023 |
4307 |
393.75 |
| Mar 02 2023 |
4322 |
393.75 |
| Feb 23 2023 |
4346 |
393.75 |
| Feb 16 2023 |
4344 |
393.75 |
| Feb 09 2023 |
4345 |
393.75 |
| Feb 02 2023 |
4306 |
393.75 |
| Jan 26 2023 |
4303 |
393.75 |
| Jan 19 2023 |
4317 |
393.75 |
| Jan 12 2023 |
4321 |
393.75 |
| Jan 05 2023 |
4320 |
393.75 |
| Dec 29 2022 |
4320 |
393.75 |
| Dec 22 2022 |
4320 |
393.75 |
| Dec 15 2022 |
4325 |
393.75 |
| Dec 08 2022 |
4354 |
393.75 |
| Dec 01 2022 |
4355 |
393.75 |
| Nov 24 2022 |
4356 |
393.75 |
| Nov 17 2022 |
4366 |
393.75 |
| Nov 10 2022 |
4421 |
393.75 |
