| Oct 14 2025 |
9952 |
445.62 |
| Oct 07 2025 |
10074 |
445.62 |
| Sep 30 2025 |
8229 |
392.53 |
| Sep 23 2025 |
8255 |
392.53 |
| Sep 16 2025 |
7985 |
392.53 |
| Sep 09 2025 |
7984 |
392.53 |
| Sep 02 2025 |
5318 |
390.42 |
| Aug 26 2025 |
5058 |
390.42 |
| Aug 19 2025 |
4923 |
380.53 |
| Aug 12 2025 |
4840 |
380.53 |
| Aug 05 2025 |
4565 |
380.53 |
| Jul 29 2025 |
4563 |
380.53 |
| Jul 22 2025 |
4570 |
380.53 |
| Jul 15 2025 |
4661 |
380.53 |
| Jul 08 2025 |
4726 |
380.53 |
| Jul 01 2025 |
4710 |
380.53 |
| Jun 24 2025 |
4659 |
380.53 |
| Jun 17 2025 |
4671 |
380.53 |
| Jun 10 2025 |
4675 |
380.53 |
| Jun 03 2025 |
4685 |
380.53 |
| May 27 2025 |
4677 |
380.53 |
| May 20 2025 |
4676 |
380.53 |
| May 13 2025 |
4757 |
380.53 |
| May 06 2025 |
4659 |
380.53 |
| Apr 29 2025 |
4740 |
380.53 |
| Apr 22 2025 |
4726 |
380.53 |
| Apr 15 2025 |
4769 |
380.53 |
| Apr 08 2025 |
4681 |
380.53 |
| Apr 01 2025 |
4647 |
380.53 |
| Mar 25 2025 |
4635 |
380.53 |
| Mar 18 2025 |
4609 |
380.53 |
| Mar 11 2025 |
4544 |
380.53 |
| Mar 04 2025 |
4531 |
380.53 |
| Feb 25 2025 |
4508 |
380.53 |
| Feb 18 2025 |
4498 |
380.53 |
| Feb 11 2025 |
4574 |
380.53 |
| Feb 04 2025 |
4566 |
380.53 |
| Jan 29 2025 |
4589 |
380.53 |
| Jan 22 2025 |
4603 |
380.53 |
| Jan 15 2025 |
4608 |
380.53 |
| Jan 08 2025 |
4609 |
380.53 |
| Jan 01 2025 |
4598 |
380.53 |
| Dec 25 2024 |
4598 |
380.53 |
| Dec 18 2024 |
4592 |
380.53 |
| Dec 11 2024 |
4581 |
380.53 |
| Dec 04 2024 |
4579 |
380.53 |
| Nov 27 2024 |
4582 |
380.53 |
| Nov 20 2024 |
4507 |
380.53 |
| Nov 13 2024 |
4488 |
380.53 |
| Oct 02 2024 |
6011 |
421.65 |
| Sep 25 2024 |
5807 |
421.65 |
| Sep 18 2024 |
5587 |
421.65 |
| Sep 11 2024 |
5087 |
421.65 |
| Sep 04 2024 |
4858 |
420.36 |
| Aug 28 2024 |
4747 |
420.36 |
| Aug 21 2024 |
4786 |
420.36 |
| Aug 14 2024 |
4736 |
420.36 |
| Aug 07 2024 |
4641 |
420.36 |
| Jul 31 2024 |
4667 |
420.36 |
| Jul 24 2024 |
4688 |
420.36 |
| Jul 17 2024 |
4606 |
420.36 |
| Jul 10 2024 |
4635 |
420.36 |
| Jul 03 2024 |
4579 |
420.36 |
| Jun 26 2024 |
4514 |
420.36 |
| Jun 19 2024 |
4481 |
420.36 |
| Jun 12 2024 |
4493 |
420.36 |
| Jun 05 2024 |
4581 |
420.36 |
| May 29 2024 |
4702 |
420.36 |
| May 22 2024 |
4557 |
420.36 |
| May 15 2024 |
4516 |
420.36 |
| May 08 2024 |
4255 |
420.36 |
| May 01 2024 |
4179 |
420.36 |
| Apr 24 2024 |
2506 |
370.24 |
| Apr 17 2024 |
2590 |
370.24 |
| Apr 10 2024 |
2558 |
370.24 |
| Apr 03 2024 |
2551 |
370.24 |
| Mar 27 2024 |
2525 |
370.24 |
| Mar 21 2024 |
2534 |
370.24 |
| Mar 14 2024 |
2528 |
370.24 |
| Mar 07 2024 |
2538 |
370.24 |
| Feb 29 2024 |
2543 |
370.24 |
| Feb 22 2024 |
2546 |
370.24 |
| Feb 15 2024 |
2575 |
370.24 |
| Feb 08 2024 |
2582 |
370.24 |
| Feb 01 2024 |
2586 |
370.24 |
| Jan 25 2024 |
2596 |
370.24 |
| Jan 18 2024 |
2600 |
370.24 |
| Jan 11 2024 |
2604 |
370.24 |
| Jan 04 2024 |
2604 |
370.24 |
| Dec 28 2023 |
2594 |
370.24 |
| Dec 21 2023 |
2594 |
370.24 |
| Dec 14 2023 |
2594 |
370.24 |
| Dec 07 2023 |
2578 |
370.24 |
| Nov 30 2023 |
2338 |
370.24 |
| Nov 23 2023 |
2297 |
370.24 |
| Nov 16 2023 |
871 |
270 |
| Nov 09 2023 |
859 |
270 |
| Nov 02 2023 |
852 |
270 |
| Oct 26 2023 |
857 |
270 |
| Oct 19 2023 |
848 |
270 |
| Oct 12 2023 |
831 |
270 |
| Oct 05 2023 |
833 |
270 |
| Sep 28 2023 |
845 |
270 |
| Sep 21 2023 |
850 |
270 |
| Sep 14 2023 |
854 |
270 |
| Sep 07 2023 |
876 |
270 |
| Aug 31 2023 |
872 |
270 |
| Aug 24 2023 |
873 |
270 |
| Aug 17 2023 |
891 |
270 |
| Aug 10 2023 |
889 |
270 |
| Aug 03 2023 |
890 |
270 |
| Jul 27 2023 |
885 |
270 |
| Jul 20 2023 |
869 |
270 |
| Jul 13 2023 |
886 |
270 |
| Jul 06 2023 |
877 |
270 |
| Jun 29 2023 |
871 |
270 |
| Jun 22 2023 |
906 |
270 |
| Jun 15 2023 |
915 |
270 |
| Jun 08 2023 |
931 |
270 |
| Jun 01 2023 |
921 |
270 |
| May 25 2023 |
894 |
270 |
| May 18 2023 |
899 |
270 |
| May 11 2023 |
948 |
270 |
| May 04 2023 |
937 |
270 |
| Apr 27 2023 |
885 |
270 |
