| Oct 14 2025 |
6151 |
334.66 |
| Oct 07 2025 |
6199 |
334.66 |
| Sep 30 2025 |
9798 |
434.29 |
| Sep 23 2025 |
9820 |
434.29 |
| Sep 16 2025 |
5688 |
420.75 |
| Sep 09 2025 |
5664 |
420.75 |
| Sep 02 2025 |
5511 |
400.38 |
| Aug 26 2025 |
5252 |
400.38 |
| Aug 19 2025 |
4989 |
383.39 |
| Aug 12 2025 |
4904 |
383.39 |
| Aug 05 2025 |
4628 |
383.39 |
| Jul 29 2025 |
4625 |
383.39 |
| Jul 22 2025 |
4632 |
383.39 |
| Jul 15 2025 |
4723 |
383.39 |
| Jul 08 2025 |
4785 |
383.39 |
| Jul 01 2025 |
4773 |
383.39 |
| Jun 24 2025 |
4726 |
383.39 |
| Jun 17 2025 |
4740 |
383.39 |
| Jun 10 2025 |
4744 |
383.39 |
| Jun 03 2025 |
4747 |
383.39 |
| May 27 2025 |
4743 |
383.39 |
| May 20 2025 |
4743 |
383.39 |
| May 13 2025 |
4824 |
383.39 |
| May 06 2025 |
4725 |
383.39 |
| Apr 29 2025 |
4808 |
383.39 |
| Apr 22 2025 |
4801 |
383.39 |
| Apr 15 2025 |
4842 |
383.39 |
| Apr 08 2025 |
4748 |
383.39 |
| Apr 01 2025 |
4714 |
383.39 |
| Mar 25 2025 |
4701 |
383.39 |
| Mar 18 2025 |
4674 |
383.39 |
| Mar 11 2025 |
4610 |
383.39 |
| Mar 04 2025 |
4596 |
383.39 |
| Feb 25 2025 |
4571 |
383.39 |
| Feb 18 2025 |
4560 |
383.39 |
| Feb 11 2025 |
4641 |
383.39 |
| Feb 04 2025 |
4634 |
383.39 |
| Jan 29 2025 |
4656 |
383.39 |
| Jan 22 2025 |
4670 |
383.39 |
| Jan 15 2025 |
4676 |
383.39 |
| Jan 08 2025 |
4677 |
383.39 |
| Jan 01 2025 |
4666 |
383.39 |
| Dec 25 2024 |
4666 |
383.39 |
| Dec 18 2024 |
4660 |
383.39 |
| Dec 11 2024 |
4649 |
383.39 |
| Dec 04 2024 |
4647 |
383.39 |
| Nov 27 2024 |
4650 |
383.39 |
| Nov 20 2024 |
4569 |
383.39 |
| Nov 13 2024 |
4546 |
383.39 |
| Oct 16 2024 |
15924 |
630.92 |
| Oct 09 2024 |
16179 |
630.92 |
| Oct 02 2024 |
9528 |
509.41 |
| Sep 25 2024 |
9294 |
509.41 |
| Sep 18 2024 |
8929 |
509.41 |
| Sep 11 2024 |
8083 |
509.41 |
| Sep 04 2024 |
3678 |
471.79 |
| Aug 28 2024 |
3930 |
471.79 |
| Aug 21 2024 |
3943 |
455.8 |
| Aug 14 2024 |
4016 |
455.8 |
| Aug 07 2024 |
4015 |
455.8 |
| Jul 31 2024 |
4046 |
455.8 |
| Jul 24 2024 |
3944 |
455.8 |
| Jul 17 2024 |
3967 |
455.8 |
| Jul 10 2024 |
3909 |
455.8 |
| Jul 03 2024 |
3914 |
455.8 |
| Jun 26 2024 |
3806 |
455.8 |
| Jun 19 2024 |
3826 |
455.8 |
| Jun 12 2024 |
3775 |
455.8 |
| Jun 05 2024 |
3506 |
455.8 |
| May 29 2024 |
3431 |
455.8 |
| May 22 2024 |
3356 |
455.8 |
| May 15 2024 |
3552 |
455.8 |
| May 08 2024 |
3591 |
455.8 |
| May 01 2024 |
3711 |
455.8 |
| Apr 24 2024 |
4150 |
420.14 |
| Apr 17 2024 |
4261 |
420.14 |
| Apr 10 2024 |
4147 |
420.14 |
| Apr 03 2024 |
4122 |
420.14 |
| Mar 27 2024 |
4084 |
420.14 |
| Mar 21 2024 |
4085 |
420.14 |
| Mar 14 2024 |
4078 |
420.14 |
| Mar 07 2024 |
4095 |
420.14 |
| Feb 29 2024 |
4104 |
420.14 |
| Feb 22 2024 |
4113 |
420.14 |
| Feb 15 2024 |
4143 |
420.14 |
| Feb 08 2024 |
4162 |
420.14 |
| Feb 01 2024 |
4176 |
420.14 |
| Jan 25 2024 |
4190 |
420.14 |
| Jan 18 2024 |
4211 |
420.14 |
| Jan 11 2024 |
4230 |
420.14 |
| Jan 04 2024 |
4230 |
420.14 |
| Dec 28 2023 |
4199 |
420.14 |
| Dec 21 2023 |
4199 |
420.14 |
| Dec 14 2023 |
4199 |
420.14 |
| Dec 07 2023 |
4169 |
420.14 |
| Nov 30 2023 |
3635 |
420.14 |
| Nov 23 2023 |
3574 |
420.14 |
| Nov 16 2023 |
1006 |
277.5 |
| Nov 09 2023 |
996 |
277.5 |
| Nov 02 2023 |
987 |
277.5 |
| Oct 26 2023 |
991 |
277.5 |
| Oct 19 2023 |
983 |
277.5 |
| Oct 12 2023 |
964 |
277.5 |
| Oct 05 2023 |
966 |
277.5 |
| Sep 28 2023 |
984 |
277.5 |
| Sep 21 2023 |
986 |
277.5 |
| Sep 14 2023 |
995 |
277.5 |
| Sep 07 2023 |
1025 |
277.5 |
| Aug 31 2023 |
1021 |
277.5 |
| Aug 24 2023 |
1019 |
277.5 |
| Aug 17 2023 |
1037 |
277.5 |
| Aug 10 2023 |
1037 |
277.5 |
| Aug 03 2023 |
1036 |
277.5 |
| Jul 27 2023 |
1027 |
277.5 |
| Jul 20 2023 |
1011 |
277.5 |
| Jul 13 2023 |
1027 |
277.5 |
| Jul 06 2023 |
1014 |
277.5 |
| Jun 29 2023 |
1005 |
277.5 |
| Jun 22 2023 |
1048 |
277.5 |
| Jun 15 2023 |
1058 |
277.5 |
| Jun 08 2023 |
1083 |
277.5 |
| Jun 01 2023 |
1073 |
277.5 |
| May 25 2023 |
1040 |
277.5 |
| May 18 2023 |
1044 |
277.5 |
| May 11 2023 |
1103 |
277.5 |
| May 04 2023 |
1097 |
277.5 |
| Apr 27 2023 |
1030 |
277.5 |
