| Oct 14 2025 |
9916 |
444.55 |
| Oct 07 2025 |
10035 |
444.55 |
| Sep 30 2025 |
8320 |
395.07 |
| Sep 23 2025 |
8347 |
395.07 |
| Sep 16 2025 |
5070 |
385.59 |
| Sep 09 2025 |
5060 |
385.59 |
| Sep 02 2025 |
5208 |
384.44 |
| Aug 26 2025 |
4950 |
384.44 |
| Aug 19 2025 |
5011 |
384.15 |
| Aug 12 2025 |
4925 |
384.15 |
| Aug 05 2025 |
4648 |
384.15 |
| Jul 29 2025 |
4646 |
384.15 |
| Jul 22 2025 |
4653 |
384.15 |
| Jul 15 2025 |
4745 |
384.15 |
| Jul 08 2025 |
4805 |
384.15 |
| Jul 01 2025 |
4792 |
384.15 |
| Jun 24 2025 |
4744 |
384.15 |
| Jun 17 2025 |
4757 |
384.15 |
| Jun 10 2025 |
4763 |
384.15 |
| Jun 03 2025 |
4765 |
384.15 |
| May 27 2025 |
4761 |
384.15 |
| May 20 2025 |
4760 |
384.15 |
| May 13 2025 |
4846 |
384.15 |
| May 06 2025 |
4747 |
384.15 |
| Apr 29 2025 |
4827 |
384.15 |
| Apr 22 2025 |
4826 |
384.15 |
| Apr 15 2025 |
4867 |
384.15 |
| Apr 08 2025 |
4773 |
384.15 |
| Apr 01 2025 |
4739 |
384.15 |
| Mar 25 2025 |
4725 |
384.15 |
| Mar 18 2025 |
4695 |
384.15 |
| Mar 11 2025 |
4629 |
384.15 |
| Mar 04 2025 |
4615 |
384.15 |
| Feb 25 2025 |
4588 |
384.15 |
| Feb 18 2025 |
4577 |
384.15 |
| Feb 11 2025 |
4660 |
384.15 |
| Feb 04 2025 |
4653 |
384.15 |
| Jan 29 2025 |
4675 |
384.15 |
| Jan 22 2025 |
4689 |
384.15 |
| Jan 15 2025 |
4695 |
384.15 |
| Jan 08 2025 |
4696 |
384.15 |
| Jan 01 2025 |
4685 |
384.15 |
| Dec 25 2024 |
4685 |
384.15 |
| Dec 18 2024 |
4679 |
384.15 |
| Dec 11 2024 |
4668 |
384.15 |
| Dec 04 2024 |
4666 |
384.15 |
| Nov 27 2024 |
4669 |
384.15 |
| Nov 20 2024 |
4584 |
384.15 |
| Nov 13 2024 |
4560 |
384.15 |
| Oct 16 2024 |
9741 |
403.82 |
| Oct 09 2024 |
10008 |
403.82 |
| Oct 02 2024 |
5157 |
404.08 |
| Sep 25 2024 |
4946 |
404.08 |
| Sep 18 2024 |
4760 |
404.08 |
| Sep 11 2024 |
4332 |
404.08 |
| Sep 04 2024 |
2329 |
401.81 |
| Aug 28 2024 |
2470 |
401.81 |
| Aug 21 2024 |
2738 |
409.64 |
| Aug 14 2024 |
2776 |
409.64 |
| Aug 07 2024 |
2776 |
409.64 |
| Jul 31 2024 |
2800 |
409.64 |
| Jul 24 2024 |
2706 |
409.64 |
| Jul 17 2024 |
2722 |
409.64 |
| Jul 10 2024 |
2670 |
409.64 |
| Jul 03 2024 |
2675 |
409.64 |
| Jun 26 2024 |
2594 |
409.64 |
| Jun 19 2024 |
2619 |
409.64 |
| Jun 12 2024 |
2589 |
409.64 |
| Jun 05 2024 |
2469 |
409.64 |
| May 29 2024 |
2451 |
409.64 |
| May 22 2024 |
2380 |
409.64 |
| May 15 2024 |
2497 |
409.64 |
| May 08 2024 |
2494 |
409.64 |
| May 01 2024 |
2562 |
409.64 |
| Apr 24 2024 |
3012 |
386.21 |
| Apr 17 2024 |
3095 |
386.21 |
| Apr 10 2024 |
3031 |
386.21 |
| Apr 03 2024 |
3016 |
386.21 |
| Mar 27 2024 |
2982 |
386.21 |
| Mar 21 2024 |
2979 |
386.21 |
| Mar 14 2024 |
2971 |
386.21 |
| Mar 07 2024 |
2982 |
386.21 |
| Feb 29 2024 |
2988 |
386.21 |
| Feb 22 2024 |
2992 |
386.21 |
| Feb 15 2024 |
3024 |
386.21 |
| Feb 08 2024 |
3035 |
386.21 |
| Feb 01 2024 |
3042 |
386.21 |
| Jan 25 2024 |
3053 |
386.21 |
| Jan 18 2024 |
3062 |
386.21 |
| Jan 11 2024 |
3073 |
386.21 |
| Jan 04 2024 |
3073 |
386.21 |
| Dec 28 2023 |
3057 |
386.21 |
| Dec 21 2023 |
3057 |
386.21 |
| Dec 14 2023 |
3057 |
386.21 |
| Dec 07 2023 |
3035 |
386.21 |
| Nov 30 2023 |
2706 |
386.21 |
| Nov 23 2023 |
2656 |
386.21 |
| Nov 16 2023 |
1245 |
292.5 |
| Nov 09 2023 |
1224 |
292.5 |
| Nov 02 2023 |
1216 |
292.5 |
| Oct 26 2023 |
1223 |
292.5 |
| Oct 19 2023 |
1213 |
292.5 |
| Oct 12 2023 |
1191 |
292.5 |
| Oct 05 2023 |
1194 |
292.5 |
| Sep 28 2023 |
1221 |
292.5 |
| Sep 21 2023 |
1225 |
292.5 |
| Sep 14 2023 |
1232 |
292.5 |
| Sep 07 2023 |
1258 |
292.5 |
| Aug 31 2023 |
1251 |
292.5 |
| Aug 24 2023 |
1254 |
292.5 |
| Aug 17 2023 |
1276 |
292.5 |
| Aug 10 2023 |
1276 |
292.5 |
| Aug 03 2023 |
1274 |
292.5 |
| Jul 27 2023 |
1264 |
292.5 |
| Jul 20 2023 |
1257 |
292.5 |
| Jul 13 2023 |
1271 |
292.5 |
| Jul 06 2023 |
1246 |
292.5 |
| Jun 29 2023 |
1240 |
292.5 |
| Jun 22 2023 |
1302 |
292.5 |
| Jun 15 2023 |
1315 |
292.5 |
| Jun 08 2023 |
1350 |
292.5 |
| Jun 01 2023 |
1337 |
292.5 |
| May 25 2023 |
1295 |
292.5 |
| May 18 2023 |
1300 |
292.5 |
| May 11 2023 |
1364 |
292.5 |
| May 04 2023 |
1368 |
292.5 |
| Apr 27 2023 |
1308 |
292.5 |
