| Apr 24 2024 |
687 |
259.25 |
| Apr 17 2024 |
679 |
259.25 |
| Apr 10 2024 |
680 |
259.25 |
| Apr 03 2024 |
683 |
259.25 |
| Mar 27 2024 |
654 |
259.25 |
| Mar 21 2024 |
656 |
259.25 |
| Mar 14 2024 |
648 |
259.25 |
| Mar 07 2024 |
647 |
259.25 |
| Feb 29 2024 |
646 |
259.25 |
| Feb 22 2024 |
646 |
259.25 |
| Feb 15 2024 |
646 |
259.25 |
| Feb 08 2024 |
642 |
259.25 |
| Feb 01 2024 |
648 |
259.25 |
| Jan 25 2024 |
654 |
259.25 |
| Jan 18 2024 |
654 |
259.25 |
| Jan 11 2024 |
650 |
259.25 |
| Jan 04 2024 |
650 |
259.25 |
| Dec 28 2023 |
650 |
259.25 |
| Dec 21 2023 |
650 |
259.25 |
| Dec 14 2023 |
650 |
259.25 |
| Dec 07 2023 |
651 |
259.25 |
| Nov 30 2023 |
658 |
259.25 |
| Nov 23 2023 |
666 |
259.25 |
| Nov 16 2023 |
675 |
259.25 |
| Nov 09 2023 |
671 |
259.25 |
| Nov 02 2023 |
666 |
259.25 |
| Oct 26 2023 |
669 |
259.25 |
| Oct 19 2023 |
662 |
259.25 |
| Oct 12 2023 |
652 |
259.25 |
| Oct 05 2023 |
655 |
259.25 |
| Sep 28 2023 |
672 |
259.25 |
| Sep 21 2023 |
674 |
259.25 |
| Sep 14 2023 |
676 |
259.25 |
| Sep 07 2023 |
697 |
259.25 |
| Aug 31 2023 |
695 |
259.25 |
| Aug 24 2023 |
699 |
259.25 |
| Aug 17 2023 |
711 |
259.25 |
| Aug 10 2023 |
710 |
259.25 |
| Aug 03 2023 |
710 |
259.25 |
| Jul 27 2023 |
703 |
259.25 |
| Jul 20 2023 |
689 |
259.25 |
| Jul 13 2023 |
702 |
259.25 |
| Jul 06 2023 |
700 |
259.25 |
| Jun 29 2023 |
697 |
259.25 |
| Jun 22 2023 |
722 |
259.25 |
| Jun 15 2023 |
723 |
259.25 |
| Jun 08 2023 |
735 |
259.25 |
| Jun 01 2023 |
724 |
259.25 |
| May 25 2023 |
703 |
259.25 |
| May 18 2023 |
709 |
259.25 |
| May 11 2023 |
742 |
259.25 |
| May 04 2023 |
735 |
259.25 |
| Apr 27 2023 |
698 |
259.25 |
