| Sep 30 2025 |
6676 |
349.79 |
| Sep 23 2025 |
6724 |
349.79 |
| Sep 16 2025 |
6717 |
350.92 |
| Sep 09 2025 |
6743 |
350.92 |
| Sep 02 2025 |
4732 |
357.08 |
| Aug 26 2025 |
4473 |
357.08 |
| Aug 19 2025 |
4657 |
367.03 |
| Aug 12 2025 |
4571 |
367.03 |
| Aug 05 2025 |
4297 |
367.03 |
| Jul 29 2025 |
4298 |
367.03 |
| Jul 22 2025 |
4305 |
367.03 |
| Jul 15 2025 |
4399 |
367.03 |
| Jul 08 2025 |
4477 |
367.03 |
| Jul 01 2025 |
4465 |
367.03 |
| Jun 24 2025 |
4412 |
367.03 |
| Jun 17 2025 |
4419 |
367.03 |
| Jun 10 2025 |
4431 |
367.03 |
| Jun 03 2025 |
4447 |
367.03 |
| May 27 2025 |
4430 |
367.03 |
| May 20 2025 |
4432 |
367.03 |
| May 13 2025 |
4484 |
367.03 |
| May 06 2025 |
4387 |
367.03 |
| Apr 29 2025 |
4461 |
367.03 |
| Apr 22 2025 |
4434 |
367.03 |
| Apr 15 2025 |
4468 |
367.03 |
| Apr 08 2025 |
4382 |
367.03 |
| Apr 01 2025 |
4358 |
367.03 |
| Mar 25 2025 |
4347 |
367.03 |
| Mar 18 2025 |
4319 |
367.03 |
| Mar 11 2025 |
4262 |
367.03 |
| Mar 04 2025 |
4240 |
367.03 |
| Feb 25 2025 |
4217 |
367.03 |
| Feb 18 2025 |
4209 |
367.03 |
| Feb 11 2025 |
4256 |
367.03 |
| Feb 04 2025 |
4249 |
367.03 |
| Jan 29 2025 |
4273 |
367.03 |
| Jan 22 2025 |
4285 |
367.03 |
| Jan 15 2025 |
4293 |
367.03 |
| Jan 08 2025 |
4294 |
367.03 |
| Jan 01 2025 |
4285 |
367.03 |
| Dec 25 2024 |
4285 |
367.03 |
| Dec 18 2024 |
4279 |
367.03 |
| Dec 11 2024 |
4268 |
367.03 |
| Dec 04 2024 |
4267 |
367.03 |
| Nov 27 2024 |
4265 |
367.03 |
| Nov 20 2024 |
4209 |
367.03 |
| Nov 13 2024 |
4194 |
367.03 |
| Oct 16 2024 |
15690 |
621.25 |
| Oct 09 2024 |
15956 |
621.25 |
| Oct 02 2024 |
9458 |
507.17 |
| Sep 25 2024 |
9227 |
507.17 |
| Sep 18 2024 |
8869 |
507.17 |
| Sep 11 2024 |
8031 |
507.17 |
| Sep 04 2024 |
3649 |
469.21 |
| Aug 28 2024 |
3897 |
469.21 |
| Aug 21 2024 |
3758 |
448.83 |
| Aug 14 2024 |
3826 |
448.83 |
| Aug 07 2024 |
3825 |
448.83 |
| Jul 31 2024 |
3855 |
448.83 |
| Jul 24 2024 |
3756 |
448.83 |
| Jul 17 2024 |
3778 |
448.83 |
| Jul 10 2024 |
3708 |
448.83 |
| Jul 03 2024 |
3714 |
448.83 |
| Jun 26 2024 |
3609 |
448.83 |
| Jun 19 2024 |
3630 |
448.83 |
| Jun 12 2024 |
3584 |
448.83 |
| Jun 05 2024 |
3341 |
448.83 |
| May 29 2024 |
3286 |
448.83 |
| May 22 2024 |
3212 |
448.83 |
| May 15 2024 |
3397 |
448.83 |
| May 08 2024 |
3426 |
448.83 |
| May 01 2024 |
3543 |
448.83 |
| Apr 24 2024 |
1894 |
348.67 |
| Apr 17 2024 |
1971 |
348.67 |
| Apr 10 2024 |
1970 |
348.67 |
| Apr 03 2024 |
1975 |
348.67 |
| Mar 27 2024 |
1951 |
348.67 |
| Mar 21 2024 |
1958 |
348.67 |
| Mar 14 2024 |
1953 |
348.67 |
| Mar 07 2024 |
1960 |
348.67 |
| Feb 29 2024 |
1963 |
348.67 |
| Feb 22 2024 |
1966 |
348.67 |
| Feb 15 2024 |
1987 |
348.67 |
| Feb 08 2024 |
1994 |
348.67 |
| Feb 01 2024 |
2001 |
348.67 |
| Jan 25 2024 |
2007 |
348.67 |
| Jan 18 2024 |
2010 |
348.67 |
| Jan 11 2024 |
2015 |
348.67 |
| Jan 04 2024 |
2015 |
348.67 |
| Dec 28 2023 |
2013 |
348.67 |
| Dec 21 2023 |
2013 |
348.67 |
| Dec 14 2023 |
2013 |
348.67 |
| Dec 07 2023 |
1998 |
348.67 |
| Nov 30 2023 |
1868 |
348.67 |
| Nov 23 2023 |
1830 |
348.67 |
| Nov 16 2023 |
1126 |
284.63 |
| Nov 09 2023 |
1109 |
284.63 |
| Nov 02 2023 |
1100 |
284.63 |
| Oct 26 2023 |
1106 |
284.63 |
| Oct 19 2023 |
1096 |
284.63 |
| Oct 12 2023 |
1076 |
284.63 |
| Oct 05 2023 |
1078 |
284.63 |
| Sep 28 2023 |
1100 |
284.63 |
| Sep 21 2023 |
1101 |
284.63 |
| Sep 14 2023 |
1111 |
284.63 |
| Sep 07 2023 |
1136 |
284.63 |
| Aug 31 2023 |
1131 |
284.63 |
| Aug 24 2023 |
1131 |
284.63 |
| Aug 17 2023 |
1151 |
284.63 |
| Aug 10 2023 |
1151 |
284.63 |
| Aug 03 2023 |
1150 |
284.63 |
| Jul 27 2023 |
1140 |
284.63 |
| Jul 20 2023 |
1132 |
284.63 |
| Jul 13 2023 |
1146 |
284.63 |
| Jul 06 2023 |
1123 |
284.63 |
| Jun 29 2023 |
1114 |
284.63 |
| Jun 22 2023 |
1162 |
284.63 |
| Jun 15 2023 |
1175 |
284.63 |
| Jun 08 2023 |
1203 |
284.63 |
| Jun 01 2023 |
1193 |
284.63 |
| May 25 2023 |
1160 |
284.63 |
| May 18 2023 |
1165 |
284.63 |
| May 11 2023 |
1224 |
284.63 |
| May 04 2023 |
1228 |
284.63 |
| Apr 27 2023 |
710 |
260.09 |
