| Jun 06 2026 |
999 |
420.82 |
| Jun 02 2026 |
998 |
420.82 |
| May 26 2026 |
1068 |
420.82 |
| May 19 2026 |
1076 |
420.82 |
| May 12 2026 |
1060 |
420.82 |
| May 05 2026 |
1061 |
420.82 |
| Apr 28 2026 |
1079 |
420.82 |
| Apr 21 2026 |
1113 |
420.82 |
| Apr 14 2026 |
1119 |
420.82 |
| Apr 07 2026 |
1232 |
420.82 |
| Mar 31 2026 |
1227 |
420.82 |
| Mar 24 2026 |
1228 |
420.82 |
| Mar 17 2026 |
1230 |
420.82 |
| Mar 10 2026 |
1235 |
420.82 |
| Mar 03 2026 |
1239 |
420.82 |
| Feb 24 2026 |
1249 |
420.82 |
| Feb 17 2026 |
1256 |
420.82 |
| Feb 10 2026 |
1256 |
420.82 |
| Feb 03 2026 |
1256 |
420.82 |
| Jan 27 2026 |
1254 |
420.82 |
| Jan 20 2026 |
1254 |
420.82 |
| Jan 13 2026 |
1254 |
420.82 |
| Jan 06 2026 |
1254 |
420.82 |
| Dec 30 2025 |
1254 |
420.82 |
| Dec 23 2025 |
1254 |
420.82 |
| Dec 16 2025 |
1254 |
420.82 |
| Dec 09 2025 |
1186 |
420.82 |
| Dec 02 2025 |
1143 |
420.82 |
| Nov 25 2025 |
1086 |
420.82 |
| Nov 18 2025 |
1090 |
420.82 |
| Nov 11 2025 |
1051 |
420.82 |
| Nov 04 2025 |
1054 |
420.82 |
| Oct 28 2025 |
1065 |
420.82 |
| Oct 21 2025 |
1074 |
420.82 |
| Oct 14 2025 |
1083 |
420.82 |
| Oct 07 2025 |
1080 |
420.82 |
| Sep 30 2025 |
1110 |
420.82 |
| Sep 23 2025 |
1123 |
420.82 |
| Sep 16 2025 |
1100 |
420.82 |
| Sep 09 2025 |
1127 |
420.82 |
| Sep 02 2025 |
418 |
368.29 |
| Aug 26 2025 |
416 |
368.29 |
| Aug 19 2025 |
421 |
368.29 |
| Aug 12 2025 |
417 |
368.29 |
| Aug 05 2025 |
412 |
368.29 |
| Jul 29 2025 |
417 |
368.29 |
| Jul 22 2025 |
420 |
368.29 |
| Mar 25 2025 |
1501 |
500 |
| Mar 18 2025 |
1513 |
500 |
| Mar 11 2025 |
1529 |
500 |
| Mar 04 2025 |
1470 |
500 |
| Feb 25 2025 |
1456 |
500 |
| Feb 18 2025 |
1439 |
500 |
| Feb 11 2025 |
1409 |
500 |
| Feb 04 2025 |
1397 |
500 |
| Jan 29 2025 |
1399 |
500 |
| Jan 22 2025 |
1391 |
500 |
| Jan 15 2025 |
1390 |
500 |
| Jan 08 2025 |
1381 |
500 |
| Jan 01 2025 |
1329 |
500 |
| Dec 25 2024 |
1329 |
500 |
| Dec 18 2024 |
1327 |
500 |
| Dec 11 2024 |
1327 |
500 |
| Dec 04 2024 |
1327 |
500 |
| Nov 27 2024 |
1331 |
500 |
| Nov 20 2024 |
1343 |
500 |
| Nov 13 2024 |
1366 |
500 |
| Nov 06 2024 |
1421 |
500 |
| Oct 30 2024 |
1434 |
500 |
| Oct 23 2024 |
1440 |
500 |
| Oct 16 2024 |
1547 |
500 |
| Oct 09 2024 |
1552 |
500 |
| Oct 02 2024 |
757 |
500 |
| Sep 25 2024 |
743 |
500 |
| Sep 18 2024 |
737 |
500 |
| Sep 11 2024 |
648 |
500 |
| Sep 04 2024 |
529 |
500 |
| Aug 28 2024 |
518 |
500 |
| Aug 21 2024 |
506 |
500 |
| Aug 14 2024 |
470 |
500 |
| Aug 07 2024 |
468 |
500 |
| Jul 31 2024 |
471 |
500 |
| Jul 24 2024 |
481 |
500 |
| Jul 17 2024 |
464 |
500 |
| Jul 10 2024 |
473 |
500 |
| Jul 03 2024 |
467 |
500 |
| Jun 26 2024 |
465 |
500 |
| Jun 19 2024 |
468 |
500 |
| Jun 12 2024 |
461 |
500 |
| Jun 05 2024 |
426 |
500 |
| May 29 2024 |
438 |
500 |
| May 22 2024 |
428 |
500 |
| May 15 2024 |
398 |
500 |
| May 08 2024 |
370 |
500 |
| May 01 2024 |
372 |
500 |
| Apr 24 2024 |
4223 |
381.75 |
| Apr 17 2024 |
4228 |
381.75 |
| Apr 10 2024 |
4230 |
381.75 |
| Apr 03 2024 |
4251 |
381.75 |
| Mar 27 2024 |
724 |
263.49 |
| Mar 21 2024 |
726 |
263.49 |
| Mar 14 2024 |
717 |
263.49 |
| Mar 07 2024 |
716 |
263.49 |
| Feb 29 2024 |
715 |
263.49 |
| Feb 22 2024 |
714 |
263.49 |
| Feb 15 2024 |
715 |
263.49 |
| Feb 08 2024 |
710 |
263.49 |
| Feb 01 2024 |
717 |
263.49 |
| Jan 25 2024 |
723 |
263.49 |
| Jan 18 2024 |
723 |
263.49 |
| Jan 11 2024 |
718 |
263.49 |
| Jan 04 2024 |
718 |
263.49 |
| Dec 28 2023 |
717 |
263.49 |
| Dec 21 2023 |
717 |
263.49 |
| Dec 14 2023 |
717 |
263.49 |
| Dec 07 2023 |
717 |
263.49 |
| Nov 30 2023 |
726 |
263.49 |
| Nov 23 2023 |
738 |
263.49 |
| Nov 16 2023 |
748 |
263.49 |
| Nov 09 2023 |
742 |
263.49 |
| Nov 02 2023 |
734 |
263.49 |
| Oct 26 2023 |
736 |
263.49 |
| Oct 19 2023 |
729 |
263.49 |
| Oct 12 2023 |
717 |
263.49 |
| Oct 05 2023 |
719 |
263.49 |
| Sep 28 2023 |
733 |
263.49 |
| Sep 21 2023 |
736 |
263.49 |
| Sep 14 2023 |
740 |
263.49 |
| Sep 07 2023 |
763 |
263.49 |
| Aug 31 2023 |
762 |
263.49 |
| Aug 24 2023 |
766 |
263.49 |
| Aug 17 2023 |
778 |
263.49 |
| Aug 10 2023 |
777 |
263.49 |
| Aug 03 2023 |
778 |
263.49 |
| Jul 27 2023 |
771 |
263.49 |
| Jul 20 2023 |
756 |
263.49 |
| Jul 13 2023 |
771 |
263.49 |
| Jul 06 2023 |
768 |
263.49 |
| Jun 29 2023 |
763 |
263.49 |
| Jun 22 2023 |
794 |
263.49 |
| Jun 15 2023 |
794 |
263.49 |
| Jun 08 2023 |
806 |
263.49 |
| Jun 01 2023 |
794 |
263.49 |
| May 25 2023 |
773 |
263.49 |
| May 18 2023 |
779 |
263.49 |
| May 11 2023 |
816 |
263.49 |
| May 04 2023 |
809 |
263.49 |
| Apr 27 2023 |
765 |
263.49 |
