| Sep 30 2025 |
12774 |
517.7 |
| Sep 23 2025 |
12721 |
517.7 |
| Sep 16 2025 |
10003 |
454.34 |
| Sep 09 2025 |
9969 |
454.34 |
| Sep 02 2025 |
6282 |
436.34 |
| Aug 26 2025 |
6018 |
436.34 |
| Aug 19 2025 |
6221 |
436.34 |
| Aug 12 2025 |
6138 |
436.34 |
| Aug 05 2025 |
5860 |
436.34 |
| Jul 29 2025 |
5857 |
436.34 |
| Jul 22 2025 |
5865 |
436.34 |
| Jul 15 2025 |
5951 |
436.34 |
| Jul 08 2025 |
5919 |
436.34 |
| Jul 01 2025 |
5892 |
436.34 |
| Jun 24 2025 |
5823 |
436.34 |
| Jun 17 2025 |
5855 |
436.34 |
| Jun 10 2025 |
5854 |
436.34 |
| Jun 03 2025 |
5798 |
436.34 |
| May 27 2025 |
5842 |
436.34 |
| May 20 2025 |
5824 |
436.34 |
| May 13 2025 |
5960 |
436.34 |
| May 06 2025 |
5936 |
436.34 |
| Apr 29 2025 |
6049 |
436.34 |
| Apr 22 2025 |
6075 |
436.34 |
| Apr 15 2025 |
6149 |
436.34 |
| Apr 08 2025 |
6069 |
436.34 |
| Apr 01 2025 |
6007 |
436.34 |
| Mar 25 2025 |
5977 |
436.34 |
| Mar 18 2025 |
5957 |
436.34 |
| Mar 11 2025 |
5871 |
436.34 |
| Mar 04 2025 |
5841 |
436.34 |
| Feb 25 2025 |
5819 |
436.34 |
| Feb 18 2025 |
5796 |
436.34 |
| Feb 11 2025 |
5962 |
436.34 |
| Feb 04 2025 |
5953 |
436.34 |
| Jan 29 2025 |
5971 |
436.34 |
| Jan 22 2025 |
5987 |
436.34 |
| Jan 15 2025 |
5993 |
436.34 |
| Jan 08 2025 |
5994 |
436.34 |
| Jan 01 2025 |
5983 |
436.34 |
| Dec 25 2024 |
5983 |
436.34 |
| Dec 18 2024 |
5977 |
436.34 |
| Dec 11 2024 |
5965 |
436.34 |
| Dec 04 2024 |
5965 |
436.34 |
| Nov 27 2024 |
5934 |
436.34 |
| Nov 20 2024 |
5711 |
436.34 |
| Nov 13 2024 |
5683 |
436.34 |
| Oct 16 2024 |
15487 |
612.96 |
| Oct 09 2024 |
15754 |
612.96 |
| Oct 02 2024 |
9267 |
500.38 |
| Sep 25 2024 |
9035 |
500.38 |
| Sep 18 2024 |
8691 |
500.38 |
| Sep 11 2024 |
7872 |
500.38 |
| Sep 04 2024 |
3583 |
464.23 |
| Aug 28 2024 |
3831 |
464.23 |
| Aug 21 2024 |
3669 |
445.75 |
| Aug 14 2024 |
3738 |
445.75 |
| Aug 07 2024 |
3737 |
445.75 |
| Jul 31 2024 |
3767 |
445.75 |
| Jul 24 2024 |
3671 |
445.75 |
| Jul 17 2024 |
3699 |
445.75 |
| Jul 10 2024 |
3622 |
445.75 |
| Jul 03 2024 |
3628 |
445.75 |
| Jun 26 2024 |
3526 |
445.75 |
| Jun 19 2024 |
3547 |
445.75 |
| Jun 12 2024 |
3502 |
445.75 |
| Jun 05 2024 |
3267 |
445.75 |
| May 29 2024 |
3217 |
445.75 |
| May 22 2024 |
3142 |
445.75 |
| May 15 2024 |
3324 |
445.75 |
| May 08 2024 |
3352 |
445.75 |
| May 01 2024 |
3472 |
445.75 |
| Apr 24 2024 |
1994 |
352.38 |
| Apr 17 2024 |
2070 |
352.38 |
| Apr 10 2024 |
2064 |
352.38 |
| Apr 03 2024 |
2065 |
352.38 |
| Mar 27 2024 |
2043 |
352.38 |
| Mar 21 2024 |
2051 |
352.38 |
| Mar 14 2024 |
2046 |
352.38 |
| Mar 07 2024 |
2053 |
352.38 |
| Feb 29 2024 |
2057 |
352.38 |
| Feb 22 2024 |
2060 |
352.38 |
| Feb 15 2024 |
2081 |
352.38 |
| Feb 08 2024 |
2089 |
352.38 |
| Feb 01 2024 |
2098 |
352.38 |
| Jan 25 2024 |
2106 |
352.38 |
| Jan 18 2024 |
2108 |
352.38 |
| Jan 11 2024 |
2112 |
352.38 |
| Jan 04 2024 |
2112 |
352.38 |
| Dec 28 2023 |
2108 |
352.38 |
| Dec 21 2023 |
2108 |
352.38 |
| Dec 14 2023 |
2108 |
352.38 |
| Dec 07 2023 |
2094 |
352.38 |
| Nov 30 2023 |
1946 |
352.38 |
| Nov 23 2023 |
1909 |
352.38 |
| Nov 16 2023 |
1266 |
295.93 |
| Nov 09 2023 |
1247 |
295.93 |
| Nov 02 2023 |
1239 |
295.93 |
| Oct 26 2023 |
1246 |
295.93 |
| Oct 19 2023 |
1234 |
295.93 |
| Oct 12 2023 |
1212 |
295.93 |
| Oct 05 2023 |
1215 |
295.93 |
| Sep 28 2023 |
1246 |
295.93 |
| Sep 21 2023 |
1250 |
295.93 |
| Sep 14 2023 |
1260 |
295.93 |
| Sep 07 2023 |
1284 |
295.93 |
| Aug 31 2023 |
1277 |
295.93 |
| Aug 24 2023 |
1279 |
295.93 |
| Aug 17 2023 |
1301 |
295.93 |
| Aug 10 2023 |
1300 |
295.93 |
| Aug 03 2023 |
1298 |
295.93 |
| Jul 27 2023 |
1288 |
295.93 |
| Jul 20 2023 |
1282 |
295.93 |
| Jul 13 2023 |
1300 |
295.93 |
| Jul 06 2023 |
1275 |
295.93 |
| Jun 29 2023 |
1272 |
295.93 |
| Jun 22 2023 |
1336 |
295.93 |
| Jun 15 2023 |
1350 |
295.93 |
| Jun 08 2023 |
1387 |
295.93 |
| Jun 01 2023 |
1375 |
295.93 |
| May 25 2023 |
1334 |
295.93 |
| May 18 2023 |
1339 |
295.93 |
| May 11 2023 |
1408 |
295.93 |
| May 04 2023 |
1410 |
295.93 |
| Apr 27 2023 |
793 |
265.19 |
