| Jun 06 2026 |
132 |
201.45 |
| Jun 06 2026 |
4527 |
263.04 |
| Jun 02 2026 |
132 |
201.45 |
| Jun 02 2026 |
3550 |
271.99 |
| May 26 2026 |
221 |
201.45 |
| May 26 2026 |
3558 |
271.99 |
| May 19 2026 |
216 |
201.45 |
| May 19 2026 |
1849 |
350.93 |
| May 19 2026 |
3612 |
273.21 |
| May 19 2026 |
2223 |
350.93 |
| May 12 2026 |
150 |
201.45 |
| May 12 2026 |
1904 |
350.93 |
| May 12 2026 |
3643 |
273.21 |
| May 12 2026 |
2279 |
350.93 |
| May 05 2026 |
142 |
201.45 |
| May 05 2026 |
1940 |
350.93 |
| May 05 2026 |
3664 |
273.21 |
| May 05 2026 |
2203 |
350.93 |
| Apr 28 2026 |
141 |
201.45 |
| Apr 28 2026 |
1907 |
350.93 |
| Apr 28 2026 |
3680 |
273.21 |
| Apr 28 2026 |
2177 |
350.93 |
| Apr 21 2026 |
137 |
201.45 |
| Apr 21 2026 |
1900 |
350.93 |
| Apr 21 2026 |
3727 |
273.21 |
| Apr 21 2026 |
2128 |
350.93 |
| Apr 14 2026 |
135 |
201.45 |
| Apr 14 2026 |
1895 |
350.93 |
| Apr 14 2026 |
3642 |
273.21 |
| Apr 14 2026 |
2156 |
350.93 |
| Apr 07 2026 |
157 |
201.45 |
| Apr 07 2026 |
1805 |
350.93 |
| Apr 07 2026 |
3601 |
273.21 |
| Apr 07 2026 |
2113 |
350.93 |
| Mar 31 2026 |
157 |
201.45 |
| Mar 31 2026 |
1778 |
350.93 |
| Mar 31 2026 |
3699 |
274.54 |
| Mar 31 2026 |
2032 |
350.93 |
| Mar 24 2026 |
158 |
201.45 |
| Mar 24 2026 |
1783 |
350.93 |
| Mar 24 2026 |
3668 |
274.54 |
| Mar 24 2026 |
2017 |
350.93 |
| Mar 17 2026 |
155 |
201.45 |
| Mar 17 2026 |
1771 |
350.93 |
| Mar 17 2026 |
3659 |
274.54 |
| Mar 17 2026 |
2028 |
350.93 |
| Mar 10 2026 |
153 |
201.45 |
| Mar 10 2026 |
1729 |
350.93 |
| Mar 10 2026 |
3669 |
274.54 |
| Mar 10 2026 |
1999 |
350.93 |
| Mar 03 2026 |
153 |
201.45 |
| Mar 03 2026 |
1706 |
350.93 |
| Mar 03 2026 |
3659 |
274.54 |
| Mar 03 2026 |
1984 |
350.93 |
| Feb 24 2026 |
172 |
201.45 |
| Feb 24 2026 |
1683 |
350.93 |
| Feb 24 2026 |
3665 |
274.54 |
| Feb 24 2026 |
1980 |
350.93 |
| Feb 17 2026 |
173 |
201.45 |
| Feb 17 2026 |
1616 |
350.93 |
| Feb 17 2026 |
3648 |
274.54 |
| Feb 17 2026 |
1887 |
350.93 |
| Feb 10 2026 |
173 |
201.45 |
| Feb 10 2026 |
1666 |
350.93 |
| Feb 10 2026 |
3645 |
274.54 |
| Feb 10 2026 |
1923 |
350.93 |
| Feb 03 2026 |
173 |
201.45 |
| Feb 03 2026 |
1666 |
350.93 |
| Feb 03 2026 |
3656 |
274.54 |
| Feb 03 2026 |
1932 |
350.93 |
| Jan 27 2026 |
173 |
201.45 |
| Jan 27 2026 |
1666 |
350.93 |
| Jan 27 2026 |
3668 |
274.54 |
| Jan 27 2026 |
1920 |
350.93 |
| Jan 20 2026 |
173 |
201.45 |
| Jan 20 2026 |
1695 |
350.93 |
| Jan 20 2026 |
3665 |
274.54 |
| Jan 20 2026 |
1919 |
350.93 |
| Jan 13 2026 |
173 |
201.45 |
| Jan 13 2026 |
1695 |
350.93 |
| Jan 13 2026 |
3667 |
274.54 |
| Jan 13 2026 |
1919 |
350.93 |
| Jan 06 2026 |
173 |
201.45 |
| Jan 06 2026 |
1695 |
350.93 |
| Jan 06 2026 |
3671 |
274.54 |
| Jan 06 2026 |
1918 |
350.93 |
| Dec 30 2025 |
173 |
201.45 |
| Dec 30 2025 |
1695 |
350.93 |
| Dec 30 2025 |
3676 |
274.54 |
| Dec 30 2025 |
1919 |
350.93 |
| Dec 23 2025 |
173 |
201.45 |
| Dec 23 2025 |
1692 |
350.93 |
| Dec 23 2025 |
3673 |
274.54 |
| Dec 23 2025 |
1913 |
350.93 |
| Dec 16 2025 |
173 |
201.45 |
| Dec 16 2025 |
1691 |
350.93 |
| Dec 16 2025 |
3677 |
274.54 |
| Dec 16 2025 |
1917 |
350.93 |
| Dec 09 2025 |
181 |
201.45 |
| Dec 09 2025 |
1691 |
350.93 |
| Dec 09 2025 |
3676 |
274.54 |
| Dec 09 2025 |
1917 |
350.93 |
| Dec 02 2025 |
1691 |
350.93 |
| Dec 02 2025 |
3677 |
274.54 |
| Dec 02 2025 |
1917 |
350.93 |
| Nov 25 2025 |
1691 |
350.93 |
| Nov 25 2025 |
3674 |
274.54 |
| Nov 25 2025 |
1917 |
350.93 |
| Nov 18 2025 |
1691 |
350.93 |
| Nov 18 2025 |
3677 |
274.54 |
| Nov 18 2025 |
1917 |
350.93 |
| Nov 11 2025 |
1691 |
350.93 |
| Nov 11 2025 |
3691 |
274.54 |
| Nov 11 2025 |
1910 |
350.93 |
| Nov 04 2025 |
1691 |
350.93 |
| Nov 04 2025 |
3696 |
274.54 |
| Nov 04 2025 |
1910 |
350.93 |
| Oct 28 2025 |
1688 |
350.93 |
| Oct 28 2025 |
3691 |
274.54 |
| Oct 28 2025 |
1919 |
350.93 |
| Oct 21 2025 |
1788 |
350.93 |
| Oct 21 2025 |
3684 |
274.54 |
| Oct 21 2025 |
2036 |
350.93 |
| Oct 14 2025 |
1788 |
350.93 |
| Oct 14 2025 |
3664 |
274.54 |
| Oct 14 2025 |
2012 |
350.93 |
| Oct 07 2025 |
1747 |
350.93 |
| Oct 07 2025 |
3672 |
274.54 |
| Oct 07 2025 |
1966 |
350.93 |
| Sep 30 2025 |
1758 |
350.93 |
| Sep 30 2025 |
3656 |
274.54 |
| Sep 30 2025 |
1978 |
350.93 |
| Sep 23 2025 |
1752 |
350.93 |
| Sep 23 2025 |
3659 |
274.54 |
| Sep 23 2025 |
1979 |
350.93 |
| Sep 16 2025 |
1749 |
350.93 |
| Sep 16 2025 |
3671 |
274.54 |
| Sep 16 2025 |
1891 |
350.93 |
| Sep 09 2025 |
1662 |
350.93 |
| Sep 09 2025 |
3654 |
274.54 |
| Sep 09 2025 |
1820 |
350.93 |
| Sep 02 2025 |
1694 |
350.93 |
| Sep 02 2025 |
3680 |
274.54 |
| Sep 02 2025 |
1853 |
350.93 |
| Aug 26 2025 |
1719 |
350.93 |
| Aug 26 2025 |
3418 |
274.54 |
| Aug 26 2025 |
1887 |
350.93 |
| Aug 19 2025 |
1657 |
350.93 |
| Aug 19 2025 |
3425 |
274.54 |
| Aug 19 2025 |
1812 |
350.93 |
| Aug 12 2025 |
1665 |
350.93 |
| Aug 12 2025 |
4736 |
278.36 |
| Aug 12 2025 |
3549 |
350.93 |
| Aug 05 2025 |
1655 |
350.93 |
| Aug 05 2025 |
4283 |
278.36 |
| Aug 05 2025 |
3225 |
340.32 |
| Jul 29 2025 |
1643 |
350.93 |
| Jul 29 2025 |
4342 |
278.36 |
| Jul 29 2025 |
3282 |
340.32 |
| Jul 22 2025 |
1658 |
350.93 |
| Jul 22 2025 |
4382 |
278.36 |
| Jul 22 2025 |
3280 |
340.32 |
| Jul 15 2025 |
1653 |
350.93 |
| Jul 15 2025 |
4664 |
278.36 |
| Jul 15 2025 |
3233 |
340.32 |
| Jul 08 2025 |
1704 |
350.93 |
| Jul 08 2025 |
4846 |
278.36 |
| Jul 08 2025 |
3429 |
340.32 |
| Jul 01 2025 |
1703 |
350.93 |
| Jul 01 2025 |
4906 |
279.86 |
| Jul 01 2025 |
3593 |
340.32 |
| Jun 24 2025 |
4888 |
279.86 |
| Jun 24 2025 |
2790 |
329.7 |
| Jun 17 2025 |
5031 |
279.86 |
| Jun 17 2025 |
2801 |
329.7 |
| Jun 10 2025 |
5041 |
279.86 |
| Jun 10 2025 |
2811 |
329.7 |
| Jun 03 2025 |
4963 |
279.86 |
| Jun 03 2025 |
2826 |
329.7 |
| May 27 2025 |
4994 |
279.86 |
| May 27 2025 |
2867 |
329.7 |
| May 20 2025 |
5206 |
279.86 |
| May 20 2025 |
2932 |
329.7 |
| May 13 2025 |
5290 |
279.86 |
| May 13 2025 |
2914 |
329.7 |
| May 06 2025 |
5354 |
279.86 |
| May 06 2025 |
2966 |
329.7 |
| Apr 29 2025 |
5402 |
279.86 |
| Apr 29 2025 |
3009 |
329.7 |
| Apr 22 2025 |
5576 |
279.86 |
| Apr 22 2025 |
2953 |
329.7 |
| Apr 15 2025 |
2980 |
329.7 |
| Apr 08 2025 |
2980 |
329.7 |
| Apr 01 2025 |
2756 |
329.7 |
| Mar 25 2025 |
2783 |
329.7 |
| Mar 18 2025 |
2761 |
329.7 |
| Mar 11 2025 |
2751 |
329.7 |
| Mar 04 2025 |
2756 |
329.7 |
| Feb 25 2025 |
2752 |
329.7 |
| Feb 18 2025 |
2744 |
329.7 |
| Feb 11 2025 |
2755 |
329.7 |
| Feb 04 2025 |
2755 |
329.7 |
| Jan 29 2025 |
2748 |
329.7 |
| Jan 22 2025 |
2765 |
329.7 |
| Jan 15 2025 |
2787 |
329.7 |
| Jan 08 2025 |
1640 |
329.7 |
| Jan 01 2025 |
1644 |
329.7 |
| Dec 25 2024 |
1644 |
329.7 |
| Dec 18 2024 |
1644 |
329.7 |
| Dec 11 2024 |
1643 |
329.7 |
| Dec 04 2024 |
1643 |
329.7 |
| Nov 27 2024 |
1643 |
329.7 |
| Nov 20 2024 |
1643 |
329.7 |
| Nov 13 2024 |
1644 |
329.7 |
| Nov 06 2024 |
1633 |
329.7 |
| Oct 30 2024 |
1581 |
329.7 |
| Oct 23 2024 |
2065 |
329.7 |
| Oct 16 2024 |
2060 |
329.7 |
| Oct 09 2024 |
2049 |
329.7 |
| Oct 02 2024 |
2013 |
329.7 |
| Sep 25 2024 |
2007 |
329.7 |
| Sep 18 2024 |
1984 |
329.7 |
| Sep 11 2024 |
1959 |
329.7 |
| Sep 04 2024 |
1959 |
329.7 |
| Aug 28 2024 |
1963 |
329.7 |
| Aug 21 2024 |
1737 |
329.7 |
| Jul 17 2024 |
174 |
205 |
| Jul 10 2024 |
176 |
205 |
| Jul 03 2024 |
186 |
205 |
| Jun 26 2024 |
187 |
205 |
| Jun 19 2024 |
194 |
205 |
| Jun 12 2024 |
194 |
205 |
| Jun 05 2024 |
163 |
205 |
| May 29 2024 |
160 |
205 |
| May 22 2024 |
169 |
205 |
| May 15 2024 |
179 |
205 |
| May 08 2024 |
173 |
205 |
| May 01 2024 |
163 |
205 |
| Apr 24 2024 |
243 |
209.04 |
| Apr 17 2024 |
291 |
209.04 |
| Apr 10 2024 |
293 |
209.04 |
| Apr 03 2024 |
296 |
209.04 |
| Mar 27 2024 |
294 |
209.04 |
| Mar 21 2024 |
294 |
209.04 |
| Mar 14 2024 |
291 |
209.04 |
| Mar 07 2024 |
291 |
209.04 |
| Feb 29 2024 |
291 |
209.04 |
| Feb 22 2024 |
291 |
209.04 |
| Feb 15 2024 |
293 |
209.04 |
| Feb 08 2024 |
293 |
209.04 |
| Feb 01 2024 |
293 |
209.04 |
| Jan 25 2024 |
292 |
209.04 |
| Jan 18 2024 |
292 |
209.04 |
| Jan 11 2024 |
292 |
209.04 |
| Jan 04 2024 |
292 |
209.04 |
| Dec 28 2023 |
292 |
209.04 |
| Dec 21 2023 |
292 |
209.04 |
| Dec 14 2023 |
292 |
209.04 |
| Dec 07 2023 |
293 |
209.04 |
| Nov 30 2023 |
296 |
209.04 |
| Nov 23 2023 |
305 |
209.04 |
| Nov 16 2023 |
284 |
209.04 |
| Nov 09 2023 |
240 |
209.04 |
| Nov 02 2023 |
240 |
209.04 |
| Oct 26 2023 |
241 |
209.04 |
| Oct 19 2023 |
241 |
209.04 |
| Oct 12 2023 |
240 |
209.04 |
| Oct 05 2023 |
240 |
209.04 |
| Sep 28 2023 |
242 |
209.04 |
| Sep 21 2023 |
240 |
209.04 |
| Sep 14 2023 |
244 |
209.04 |
| Sep 07 2023 |
242 |
209.04 |
| Aug 31 2023 |
243 |
209.04 |
| Aug 24 2023 |
242 |
209.04 |
| Aug 17 2023 |
242 |
209.04 |
| Aug 10 2023 |
242 |
209.04 |
| Aug 03 2023 |
242 |
209.04 |
| Jul 27 2023 |
244 |
209.04 |
| Jul 20 2023 |
185 |
213.09 |
| Jul 13 2023 |
195 |
213.09 |
| Jul 06 2023 |
192 |
213.09 |
| Jun 29 2023 |
190 |
213.09 |
| Jun 22 2023 |
194 |
213.09 |
| Jun 15 2023 |
192 |
213.09 |
| Jun 08 2023 |
191 |
213.09 |
| Jun 01 2023 |
183 |
213.09 |
| May 25 2023 |
177 |
213.09 |
| May 18 2023 |
177 |
213.09 |
| May 11 2023 |
185 |
213.09 |
| May 04 2023 |
179 |
213.09 |
| Apr 27 2023 |
166 |
213.09 |
| Apr 20 2023 |
40 |
152.5 |
| Apr 13 2023 |
47 |
152.5 |
| Apr 06 2023 |
44 |
152.5 |
