| Jun 06 2026 |
968 |
416.75 |
| Jun 02 2026 |
966 |
416.75 |
| May 26 2026 |
1027 |
416.75 |
| May 19 2026 |
1035 |
416.75 |
| May 12 2026 |
1019 |
416.75 |
| May 05 2026 |
1020 |
416.75 |
| Apr 28 2026 |
1037 |
416.75 |
| Apr 21 2026 |
1071 |
416.75 |
| Apr 14 2026 |
1076 |
416.75 |
| Apr 07 2026 |
1180 |
416.75 |
| Mar 31 2026 |
1175 |
416.75 |
| Mar 24 2026 |
1176 |
416.75 |
| Mar 17 2026 |
117 |
418.19 |
| Mar 10 2026 |
120 |
418.19 |
| Mar 03 2026 |
121 |
418.19 |
| Feb 24 2026 |
128 |
418.19 |
| Feb 17 2026 |
130 |
418.19 |
| Feb 10 2026 |
130 |
418.19 |
| Feb 03 2026 |
130 |
418.19 |
| Jan 27 2026 |
130 |
418.19 |
| Jan 20 2026 |
130 |
418.19 |
| Jan 13 2026 |
130 |
418.19 |
| Jan 06 2026 |
130 |
418.19 |
| Dec 30 2025 |
130 |
418.19 |
| Dec 23 2025 |
130 |
418.19 |
| Dec 16 2025 |
130 |
418.19 |
| Dec 09 2025 |
117 |
418.19 |
| Dec 02 2025 |
856 |
396.82 |
| Nov 25 2025 |
813 |
396.82 |
| Nov 18 2025 |
815 |
396.82 |
| Nov 11 2025 |
789 |
396.82 |
| Nov 04 2025 |
792 |
396.82 |
| Oct 28 2025 |
802 |
396.82 |
| Oct 21 2025 |
808 |
396.82 |
| Oct 14 2025 |
818 |
396.82 |
| Oct 07 2025 |
811 |
396.82 |
| Sep 30 2025 |
841 |
396.82 |
| Sep 23 2025 |
851 |
396.82 |
| Sep 16 2025 |
835 |
396.82 |
| Sep 09 2025 |
858 |
396.82 |
| Sep 02 2025 |
664 |
396.82 |
| Aug 26 2025 |
664 |
396.82 |
| Aug 19 2025 |
673 |
396.82 |
| Aug 12 2025 |
746 |
396.82 |
| Aug 05 2025 |
1112 |
421.07 |
| Jul 29 2025 |
17103 |
421.07 |
| Jul 22 2025 |
16541 |
421.07 |
| Jul 15 2025 |
17100 |
421.07 |
| Jul 08 2025 |
17139 |
421.07 |
| Jul 01 2025 |
17053 |
421.07 |
| Jun 24 2025 |
17254 |
421.07 |
| Jun 17 2025 |
17522 |
421.07 |
| Jun 10 2025 |
15894 |
421.07 |
| Jun 03 2025 |
15894 |
421.07 |
| May 27 2025 |
17921 |
421.07 |
| May 20 2025 |
16057 |
421.07 |
| May 13 2025 |
15602 |
421.07 |
| May 06 2025 |
15569 |
421.07 |
| Apr 29 2025 |
14144 |
421.07 |
| Apr 22 2025 |
14671 |
421.07 |
| Apr 15 2025 |
16276 |
421.07 |
| Apr 08 2025 |
16097 |
421.07 |
| Apr 01 2025 |
15875 |
421.07 |
| Apr 24 2024 |
934 |
274.53 |
| Apr 17 2024 |
935 |
274.53 |
| Apr 10 2024 |
938 |
274.53 |
| Apr 03 2024 |
942 |
274.53 |
| Mar 27 2024 |
902 |
274.53 |
| Mar 21 2024 |
899 |
274.53 |
| Mar 14 2024 |
888 |
274.53 |
| Mar 07 2024 |
888 |
274.53 |
| Feb 29 2024 |
886 |
274.53 |
| Feb 22 2024 |
886 |
274.53 |
| Feb 15 2024 |
889 |
274.53 |
| Feb 08 2024 |
884 |
274.53 |
| Feb 01 2024 |
892 |
274.53 |
| Jan 25 2024 |
900 |
274.53 |
| Jan 18 2024 |
900 |
274.53 |
| Jan 11 2024 |
895 |
274.53 |
| Jan 04 2024 |
895 |
274.53 |
| Dec 28 2023 |
894 |
274.53 |
| Dec 21 2023 |
894 |
274.53 |
| Dec 14 2023 |
894 |
274.53 |
| Dec 07 2023 |
893 |
274.53 |
| Nov 30 2023 |
910 |
274.53 |
| Nov 23 2023 |
922 |
274.53 |
| Nov 16 2023 |
938 |
274.53 |
| Nov 09 2023 |
927 |
274.53 |
| Nov 02 2023 |
919 |
274.53 |
| Oct 26 2023 |
922 |
274.53 |
| Oct 19 2023 |
914 |
274.53 |
| Oct 12 2023 |
896 |
274.53 |
| Oct 05 2023 |
898 |
274.53 |
| Sep 28 2023 |
917 |
274.53 |
| Sep 21 2023 |
918 |
274.53 |
| Sep 14 2023 |
926 |
274.53 |
| Sep 07 2023 |
946 |
274.53 |
| Aug 31 2023 |
944 |
274.53 |
| Aug 24 2023 |
945 |
274.53 |
| Aug 17 2023 |
961 |
274.53 |
| Aug 10 2023 |
961 |
274.53 |
| Aug 03 2023 |
961 |
274.53 |
| Jul 27 2023 |
953 |
274.53 |
| Jul 20 2023 |
940 |
274.53 |
| Jul 13 2023 |
958 |
274.53 |
| Jul 06 2023 |
949 |
274.53 |
| Jun 29 2023 |
942 |
274.53 |
| Jun 22 2023 |
981 |
274.53 |
| Jun 15 2023 |
988 |
274.53 |
| Jun 08 2023 |
1010 |
274.53 |
| Jun 01 2023 |
1002 |
274.53 |
| May 25 2023 |
974 |
274.53 |
| May 18 2023 |
980 |
274.53 |
| May 11 2023 |
1032 |
274.53 |
| May 04 2023 |
1023 |
274.53 |
| Apr 27 2023 |
960 |
274.53 |
