| Jun 07 2026 |
5568 |
301.84 |
| Jun 02 2026 |
5653 |
301.84 |
| May 26 2026 |
6545 |
301.84 |
| May 19 2026 |
6677 |
301.84 |
| May 12 2026 |
6330 |
301.84 |
| May 05 2026 |
6334 |
301.84 |
| Apr 28 2026 |
6386 |
301.84 |
| Apr 21 2026 |
6932 |
301.84 |
| Apr 14 2026 |
6976 |
301.84 |
| Apr 07 2026 |
7945 |
301.84 |
| Mar 31 2026 |
7880 |
301.84 |
| Mar 24 2026 |
7858 |
301.84 |
| Mar 17 2026 |
7883 |
301.84 |
| Mar 10 2026 |
7921 |
301.84 |
| Mar 03 2026 |
7957 |
301.84 |
| Feb 24 2026 |
8128 |
301.84 |
| Feb 17 2026 |
8160 |
301.84 |
| Feb 10 2026 |
8161 |
301.84 |
| Feb 03 2026 |
8161 |
301.84 |
| Jan 27 2026 |
8148 |
301.84 |
| Jan 20 2026 |
8148 |
301.84 |
| Jan 13 2026 |
8148 |
301.84 |
| Jan 06 2026 |
8148 |
301.84 |
| Dec 30 2025 |
8148 |
301.84 |
| Dec 23 2025 |
8148 |
301.84 |
| Dec 16 2025 |
8148 |
301.84 |
| Dec 09 2025 |
7895 |
301.84 |
| Jul 15 2025 |
7858 |
312.73 |
| Jul 08 2025 |
7859 |
312.73 |
| Jul 01 2025 |
7775 |
312.73 |
| Jun 24 2025 |
7807 |
312.73 |
| Jun 17 2025 |
7931 |
312.73 |
| Jun 10 2025 |
6932 |
312.73 |
| Jun 03 2025 |
6931 |
312.73 |
| May 27 2025 |
7826 |
312.73 |
| May 20 2025 |
6760 |
312.73 |
| May 13 2025 |
6684 |
312.73 |
| May 06 2025 |
6697 |
312.73 |
| Apr 29 2025 |
6185 |
312.73 |
| Apr 22 2025 |
6375 |
312.73 |
| Apr 15 2025 |
7216 |
312.73 |
| Apr 08 2025 |
7061 |
312.73 |
| Apr 01 2025 |
6951 |
312.73 |
| Mar 25 2025 |
6866 |
312.73 |
| Mar 18 2025 |
6773 |
312.73 |
| Mar 11 2025 |
6815 |
312.73 |
| Mar 04 2025 |
5987 |
312.73 |
| Feb 25 2025 |
6001 |
312.73 |
| Feb 18 2025 |
5985 |
312.73 |
| Feb 11 2025 |
5809 |
312.73 |
| Feb 04 2025 |
5323 |
312.73 |
| Jan 29 2025 |
5303 |
312.73 |
| Apr 24 2024 |
971 |
275.38 |
| Apr 17 2024 |
972 |
275.38 |
| Apr 10 2024 |
975 |
275.38 |
| Apr 03 2024 |
977 |
275.38 |
| Mar 27 2024 |
936 |
275.38 |
| Mar 21 2024 |
934 |
275.38 |
| Mar 14 2024 |
923 |
275.38 |
| Mar 07 2024 |
923 |
275.38 |
| Feb 29 2024 |
921 |
275.38 |
| Feb 22 2024 |
921 |
275.38 |
| Feb 15 2024 |
925 |
275.38 |
| Feb 08 2024 |
920 |
275.38 |
| Feb 01 2024 |
928 |
275.38 |
| Jan 25 2024 |
937 |
275.38 |
| Jan 18 2024 |
937 |
275.38 |
| Jan 11 2024 |
932 |
275.38 |
| Jan 04 2024 |
932 |
275.38 |
| Dec 28 2023 |
931 |
275.38 |
| Dec 21 2023 |
931 |
275.38 |
| Dec 14 2023 |
931 |
275.38 |
| Dec 07 2023 |
928 |
275.38 |
| Nov 30 2023 |
946 |
275.38 |
| Nov 23 2023 |
958 |
275.38 |
| Nov 16 2023 |
974 |
275.38 |
| Nov 09 2023 |
962 |
275.38 |
| Nov 02 2023 |
954 |
275.38 |
| Oct 26 2023 |
958 |
275.38 |
| Oct 19 2023 |
950 |
275.38 |
| Oct 12 2023 |
931 |
275.38 |
| Oct 05 2023 |
933 |
275.38 |
| Sep 28 2023 |
951 |
275.38 |
| Sep 21 2023 |
953 |
275.38 |
| Sep 14 2023 |
962 |
275.38 |
| Sep 07 2023 |
985 |
275.38 |
| Aug 31 2023 |
982 |
275.38 |
| Aug 24 2023 |
982 |
275.38 |
| Aug 17 2023 |
1000 |
275.38 |
| Aug 10 2023 |
999 |
275.38 |
| Aug 03 2023 |
999 |
275.38 |
| Jul 27 2023 |
991 |
275.38 |
| Jul 20 2023 |
974 |
275.38 |
| Jul 13 2023 |
990 |
275.38 |
| Jul 06 2023 |
981 |
275.38 |
| Jun 29 2023 |
974 |
275.38 |
| Jun 22 2023 |
1013 |
275.38 |
| Jun 15 2023 |
1021 |
275.38 |
| Jun 08 2023 |
1044 |
275.38 |
| Jun 01 2023 |
1037 |
275.38 |
| May 25 2023 |
1005 |
275.38 |
| May 18 2023 |
1010 |
275.38 |
| May 11 2023 |
1064 |
275.38 |
| May 04 2023 |
1057 |
275.38 |
| Apr 27 2023 |
990 |
275.38 |
