| Jun 07 2026 |
700 |
221.01 |
| Jun 02 2026 |
730 |
221.01 |
| May 26 2026 |
935 |
221.01 |
| May 19 2026 |
917 |
221.01 |
| May 12 2026 |
849 |
221.01 |
| May 05 2026 |
839 |
221.01 |
| Apr 28 2026 |
840 |
221.01 |
| Apr 21 2026 |
886 |
221.01 |
| Apr 14 2026 |
887 |
221.01 |
| Apr 07 2026 |
1070 |
221.01 |
| Mar 31 2026 |
1068 |
221.01 |
| Mar 24 2026 |
1075 |
221.01 |
| Mar 17 2026 |
1078 |
221.01 |
| Mar 10 2026 |
1069 |
221.01 |
| Mar 03 2026 |
1030 |
220.51 |
| Feb 24 2026 |
1060 |
220.51 |
| Feb 17 2026 |
1062 |
220.51 |
| Feb 10 2026 |
1062 |
220.51 |
| Feb 03 2026 |
1062 |
220.51 |
| Jan 27 2026 |
1062 |
220.51 |
| Jan 20 2026 |
1062 |
220.51 |
| Jan 13 2026 |
1062 |
220.51 |
| Jan 06 2026 |
1062 |
220.51 |
| Dec 30 2025 |
1062 |
220.51 |
| Dec 23 2025 |
1062 |
220.51 |
| Dec 16 2025 |
1062 |
220.51 |
| Dec 09 2025 |
1036 |
220.51 |
| Dec 02 2025 |
1022 |
220.51 |
| Nov 25 2025 |
1026 |
220.51 |
| Nov 18 2025 |
1025 |
220.51 |
| Nov 11 2025 |
1021 |
220.51 |
| Nov 04 2025 |
1022 |
220.51 |
| Oct 28 2025 |
1037 |
220.51 |
| Oct 21 2025 |
1023 |
220.51 |
| Oct 14 2025 |
1039 |
220.51 |
| Oct 07 2025 |
1045 |
220.51 |
| Sep 30 2025 |
1047 |
220.51 |
| Sep 23 2025 |
1046 |
220.51 |
| Sep 16 2025 |
1062 |
220.51 |
| Sep 09 2025 |
1068 |
220.51 |
| Sep 02 2025 |
837 |
220 |
| Aug 26 2025 |
839 |
220 |
| Aug 19 2025 |
847 |
220 |
| Aug 12 2025 |
840 |
220 |
| Aug 05 2025 |
854 |
220 |
| Jul 29 2025 |
860 |
220 |
| Jul 22 2025 |
830 |
220 |
| Jul 15 2025 |
834 |
220 |
| Jul 08 2025 |
831 |
220 |
| Jul 01 2025 |
828 |
220 |
| Jun 24 2025 |
829 |
220 |
| Jun 17 2025 |
826 |
220 |
| Jun 10 2025 |
662 |
220 |
| Jun 03 2025 |
661 |
220 |
| May 27 2025 |
687 |
220 |
| May 20 2025 |
504 |
220 |
| May 13 2025 |
499 |
220 |
| May 06 2025 |
503 |
220 |
| Apr 29 2025 |
468 |
220 |
| Apr 22 2025 |
458 |
220 |
| Apr 15 2025 |
507 |
220 |
| Apr 08 2025 |
494 |
220 |
| Mar 25 2025 |
3848 |
228.13 |
| Mar 18 2025 |
3854 |
228.13 |
| Mar 11 2025 |
3909 |
228.13 |
| Mar 04 2025 |
3833 |
228.13 |
| Feb 25 2025 |
3824 |
228.13 |
| Feb 18 2025 |
3819 |
228.13 |
| Feb 11 2025 |
3802 |
228.13 |
| Feb 04 2025 |
3765 |
228.13 |
| Jan 29 2025 |
3787 |
228.13 |
| Jan 22 2025 |
3795 |
228.13 |
| Jan 15 2025 |
3789 |
228.13 |
| Jan 08 2025 |
3781 |
228.13 |
| Jan 01 2025 |
3779 |
228.13 |
| Dec 25 2024 |
3779 |
228.13 |
| Dec 18 2024 |
3771 |
228.13 |
| Dec 11 2024 |
3772 |
228.13 |
| Dec 04 2024 |
3772 |
228.13 |
| Nov 27 2024 |
3772 |
228.13 |
| Nov 20 2024 |
3779 |
228.13 |
| Nov 13 2024 |
3819 |
228.13 |
| Nov 06 2024 |
3827 |
228.13 |
| Oct 30 2024 |
3829 |
228.13 |
| Oct 23 2024 |
3872 |
228.13 |
| Oct 16 2024 |
3986 |
228.13 |
| Oct 09 2024 |
4154 |
228.13 |
| Oct 02 2024 |
250 |
228.13 |
| Sep 25 2024 |
254 |
228.13 |
| Sep 18 2024 |
252 |
228.13 |
| Sep 11 2024 |
255 |
228.13 |
| Sep 04 2024 |
251 |
228.13 |
| Aug 28 2024 |
252 |
228.13 |
| Aug 21 2024 |
244 |
228.13 |
| Aug 14 2024 |
252 |
228.13 |
| Aug 07 2024 |
252 |
228.13 |
| Jul 31 2024 |
256 |
228.13 |
| Jul 24 2024 |
265 |
228.13 |
| Jul 17 2024 |
273 |
228.13 |
| Jul 10 2024 |
278 |
228.13 |
| Jul 03 2024 |
285 |
228.13 |
| Jun 26 2024 |
283 |
228.13 |
| Jun 19 2024 |
296 |
228.13 |
| Jun 12 2024 |
297 |
228.13 |
| Jun 05 2024 |
266 |
228.13 |
| May 29 2024 |
258 |
228.13 |
| May 22 2024 |
269 |
228.13 |
| May 15 2024 |
281 |
228.13 |
| May 08 2024 |
265 |
228.13 |
| May 01 2024 |
263 |
228.13 |
| Apr 24 2024 |
654 |
260.05 |
| Apr 17 2024 |
702 |
260.05 |
| Apr 10 2024 |
699 |
260.05 |
| Apr 03 2024 |
713 |
260.05 |
| Mar 27 2024 |
942 |
276.01 |
| Mar 21 2024 |
940 |
276.01 |
| Mar 14 2024 |
929 |
276.01 |
| Mar 07 2024 |
929 |
276.01 |
| Feb 29 2024 |
927 |
276.01 |
| Feb 22 2024 |
927 |
276.01 |
| Feb 15 2024 |
931 |
276.01 |
| Feb 08 2024 |
926 |
276.01 |
| Feb 01 2024 |
935 |
276.01 |
| Jan 25 2024 |
944 |
276.01 |
| Jan 18 2024 |
944 |
276.01 |
| Jan 11 2024 |
938 |
276.01 |
| Jan 04 2024 |
938 |
276.01 |
| Dec 28 2023 |
937 |
276.01 |
| Dec 21 2023 |
937 |
276.01 |
| Dec 14 2023 |
937 |
276.01 |
| Dec 07 2023 |
934 |
276.01 |
| Nov 30 2023 |
952 |
276.01 |
| Nov 23 2023 |
964 |
276.01 |
| Nov 16 2023 |
981 |
276.01 |
| Nov 09 2023 |
969 |
276.01 |
| Nov 02 2023 |
961 |
276.01 |
| Oct 26 2023 |
965 |
276.01 |
| Oct 19 2023 |
957 |
276.01 |
| Oct 12 2023 |
938 |
276.01 |
| Oct 05 2023 |
940 |
276.01 |
| Sep 28 2023 |
959 |
276.01 |
| Sep 21 2023 |
960 |
276.01 |
| Sep 14 2023 |
969 |
276.01 |
| Sep 07 2023 |
994 |
276.01 |
| Aug 31 2023 |
991 |
276.01 |
| Aug 24 2023 |
991 |
276.01 |
| Aug 17 2023 |
1008 |
276.01 |
| Aug 10 2023 |
1007 |
276.01 |
| Aug 03 2023 |
1006 |
276.01 |
| Jul 27 2023 |
998 |
276.01 |
| Jul 20 2023 |
981 |
276.01 |
| Jul 13 2023 |
997 |
276.01 |
| Jul 06 2023 |
988 |
276.01 |
| Jun 29 2023 |
981 |
276.01 |
| Jun 22 2023 |
1022 |
276.01 |
| Jun 15 2023 |
1030 |
276.01 |
| Jun 08 2023 |
1053 |
276.01 |
| Jun 01 2023 |
1044 |
276.01 |
| May 25 2023 |
1011 |
276.01 |
| May 18 2023 |
1016 |
276.01 |
| May 11 2023 |
1071 |
276.01 |
| May 04 2023 |
1063 |
276.01 |
| Apr 27 2023 |
997 |
276.01 |
| Apr 20 2023 |
843 |
267.31 |
| Apr 13 2023 |
825 |
267.31 |
| Apr 06 2023 |
787 |
267.31 |
