| May 05 2026 |
6333 |
338.46 |
| Apr 28 2026 |
6426 |
338.46 |
| Apr 21 2026 |
6418 |
338.46 |
| Apr 14 2026 |
6469 |
338.46 |
| Apr 07 2026 |
6478 |
338.46 |
| Mar 31 2026 |
6616 |
344.23 |
| Mar 24 2026 |
6570 |
344.23 |
| Mar 17 2026 |
6685 |
344.23 |
| Mar 10 2026 |
6593 |
344.23 |
| Mar 03 2026 |
6435 |
344.23 |
| Feb 24 2026 |
6495 |
344.23 |
| Feb 17 2026 |
6477 |
344.23 |
| Feb 10 2026 |
6352 |
344.23 |
| Feb 03 2026 |
6350 |
344.23 |
| Jan 27 2026 |
6314 |
344.23 |
| Jan 20 2026 |
6348 |
344.23 |
| Jan 13 2026 |
6327 |
344.23 |
| Jan 06 2026 |
6335 |
344.23 |
| Dec 30 2025 |
6337 |
344.23 |
| Dec 23 2025 |
6327 |
344.23 |
| Dec 16 2025 |
6335 |
344.23 |
| Dec 09 2025 |
6329 |
344.23 |
| Dec 02 2025 |
6292 |
344.23 |
| Nov 25 2025 |
6325 |
344.23 |
| Nov 18 2025 |
6326 |
344.23 |
| Nov 11 2025 |
6311 |
344.23 |
| Nov 04 2025 |
6327 |
344.23 |
| Oct 28 2025 |
6276 |
344.23 |
| Oct 21 2025 |
6319 |
344.23 |
| Oct 14 2025 |
6410 |
344.23 |
| Oct 07 2025 |
6456 |
344.23 |
| Sep 30 2025 |
6562 |
344.23 |
| Sep 23 2025 |
6610 |
344.23 |
| Sep 16 2025 |
6530 |
344.23 |
| Sep 09 2025 |
6562 |
344.23 |
| Sep 02 2025 |
6678 |
344.23 |
| Aug 26 2025 |
6304 |
344.23 |
| Aug 19 2025 |
6366 |
344.23 |
| Aug 12 2025 |
6386 |
344.23 |
| Aug 05 2025 |
5899 |
344.23 |
| Jul 29 2025 |
5968 |
344.23 |
| Jul 22 2025 |
6005 |
344.23 |
| Jul 15 2025 |
6306 |
344.23 |
| Jul 08 2025 |
6505 |
344.23 |
| Jul 01 2025 |
6408 |
344.23 |
| Jun 24 2025 |
6361 |
344.23 |
| Jun 17 2025 |
6513 |
344.23 |
| Jun 10 2025 |
6546 |
344.23 |
| Jun 03 2025 |
6480 |
344.23 |
| May 27 2025 |
6520 |
344.23 |
| May 20 2025 |
6742 |
344.23 |
| May 13 2025 |
7000 |
350 |
| May 06 2025 |
7095 |
350 |
| Apr 29 2025 |
6649 |
332.5 |
| Apr 22 2025 |
6841 |
332.5 |
| Apr 15 2025 |
6402 |
315 |
| Apr 08 2025 |
6037 |
315 |
| Apr 01 2025 |
5941 |
315 |
| Mar 25 2025 |
5940 |
319.38 |
| Mar 18 2025 |
5936 |
319.38 |
| Mar 11 2025 |
6074 |
319.38 |
| Mar 04 2025 |
5829 |
319.38 |
| Feb 25 2025 |
5873 |
319.38 |
| Feb 18 2025 |
5837 |
319.38 |
| Feb 11 2025 |
5751 |
319.38 |
| Feb 04 2025 |
5675 |
319.38 |
| Jan 29 2025 |
5700 |
319.38 |
| Jan 22 2025 |
5670 |
319.38 |
| Jan 15 2025 |
5670 |
319.38 |
| Jan 08 2025 |
5625 |
319.38 |
| Jan 01 2025 |
5617 |
319.38 |
| Dec 25 2024 |
5616 |
319.38 |
| Dec 18 2024 |
5605 |
319.38 |
| Dec 11 2024 |
5609 |
319.38 |
| Dec 04 2024 |
5607 |
319.38 |
| Nov 27 2024 |
5616 |
319.38 |
| Nov 20 2024 |
5626 |
319.38 |
| Nov 13 2024 |
5674 |
319.38 |
| Nov 06 2024 |
5708 |
319.38 |
| Oct 30 2024 |
5705 |
319.38 |
| Oct 23 2024 |
5753 |
319.38 |
| Oct 16 2024 |
5906 |
319.38 |
| Oct 09 2024 |
6107 |
319.38 |
| Oct 02 2024 |
1302 |
319.38 |
| Sep 25 2024 |
1275 |
319.38 |
| Sep 18 2024 |
1263 |
319.38 |
| Sep 11 2024 |
1222 |
319.38 |
| Sep 04 2024 |
1226 |
319.38 |
| Aug 28 2024 |
1239 |
319.38 |
| Aug 21 2024 |
1248 |
319.38 |
| Aug 14 2024 |
1222 |
319.38 |
| Aug 07 2024 |
1216 |
319.38 |
| Jul 31 2024 |
1222 |
319.38 |
| Jul 24 2024 |
1258 |
319.38 |
| Jul 17 2024 |
1257 |
319.38 |
| Jul 10 2024 |
1276 |
319.38 |
| Jul 03 2024 |
1269 |
319.38 |
| Jun 26 2024 |
1243 |
319.38 |
| Jun 19 2024 |
1260 |
319.38 |
| Jun 12 2024 |
1261 |
319.38 |
| Jun 05 2024 |
1248 |
319.38 |
| May 29 2024 |
1248 |
319.38 |
| May 22 2024 |
1229 |
319.38 |
| May 15 2024 |
1282 |
319.38 |
| May 08 2024 |
1209 |
319.38 |
| May 01 2024 |
1284 |
323.75 |
| Apr 24 2024 |
1526 |
330.1 |
| Apr 17 2024 |
1593 |
330.1 |
| Apr 10 2024 |
1604 |
330.1 |
| Apr 03 2024 |
1616 |
330.1 |
| Mar 27 2024 |
2188 |
333.27 |
| Mar 21 2024 |
2188 |
333.27 |
| Mar 14 2024 |
2170 |
333.27 |
| Mar 07 2024 |
2173 |
333.27 |
| Feb 29 2024 |
2172 |
333.27 |
| Feb 22 2024 |
2175 |
333.27 |
| Feb 15 2024 |
2182 |
333.27 |
| Feb 08 2024 |
2178 |
333.27 |
| Feb 01 2024 |
2187 |
333.27 |
| Jan 25 2024 |
2204 |
333.27 |
| Jan 18 2024 |
2202 |
333.27 |
| Jan 11 2024 |
2193 |
333.27 |
| Jan 04 2024 |
2193 |
333.27 |
| Dec 28 2023 |
2224 |
333.27 |
| Dec 21 2023 |
2224 |
333.27 |
| Dec 14 2023 |
2224 |
333.27 |
| Dec 07 2023 |
2221 |
333.27 |
| Nov 30 2023 |
2201 |
333.27 |
| Nov 23 2023 |
2219 |
333.27 |
| Nov 16 2023 |
2261 |
333.27 |
| Nov 09 2023 |
2240 |
333.27 |
| Nov 02 2023 |
2220 |
333.27 |
| Oct 26 2023 |
2228 |
333.27 |
| Oct 19 2023 |
2206 |
333.27 |
| Oct 12 2023 |
2196 |
333.27 |
| Oct 05 2023 |
2199 |
333.27 |
| Sep 28 2023 |
2231 |
333.27 |
| Sep 21 2023 |
2245 |
333.27 |
| Sep 14 2023 |
2265 |
333.27 |
| Sep 07 2023 |
2273 |
333.27 |
| Aug 31 2023 |
2268 |
333.27 |
| Aug 24 2023 |
2287 |
333.27 |
| Aug 17 2023 |
2309 |
333.27 |
| Aug 10 2023 |
2311 |
333.27 |
| Aug 03 2023 |
2307 |
333.27 |
| Jul 27 2023 |
2298 |
333.27 |
| Jul 20 2023 |
2293 |
333.27 |
| Jul 13 2023 |
2318 |
333.27 |
| Jul 06 2023 |
2304 |
333.27 |
| Jun 29 2023 |
2311 |
333.27 |
| Jun 22 2023 |
2405 |
333.27 |
| Jun 15 2023 |
2395 |
333.27 |
| Jun 08 2023 |
2440 |
333.27 |
| Jun 01 2023 |
2426 |
333.27 |
| May 25 2023 |
2365 |
333.27 |
| May 18 2023 |
2360 |
333.27 |
| May 11 2023 |
2473 |
333.27 |
| May 04 2023 |
2447 |
333.27 |
| Apr 27 2023 |
1317 |
293.21 |
