| Jun 06 2026 |
2366 |
248.68 |
| Jun 02 2026 |
2369 |
248.68 |
| May 26 2026 |
5271 |
281.43 |
| May 19 2026 |
5373 |
281.43 |
| May 12 2026 |
5140 |
281.43 |
| May 05 2026 |
5133 |
281.43 |
| Apr 28 2026 |
5175 |
281.43 |
| Apr 21 2026 |
5631 |
281.43 |
| Apr 14 2026 |
5665 |
281.43 |
| Apr 07 2026 |
6464 |
281.43 |
| Mar 31 2026 |
6408 |
281.43 |
| Mar 24 2026 |
6393 |
281.43 |
| Mar 17 2026 |
6395 |
281.43 |
| Mar 10 2026 |
6427 |
281.43 |
| Mar 03 2026 |
6446 |
281.43 |
| Feb 24 2026 |
540 |
308.02 |
| Feb 17 2026 |
552 |
308.02 |
| Feb 10 2026 |
552 |
308.02 |
| Feb 03 2026 |
552 |
308.02 |
| Jan 27 2026 |
549 |
308.02 |
| Jan 20 2026 |
549 |
308.02 |
| Jan 13 2026 |
549 |
308.02 |
| Jan 06 2026 |
549 |
308.02 |
| Dec 30 2025 |
549 |
308.02 |
| Dec 23 2025 |
549 |
308.02 |
| Dec 16 2025 |
549 |
308.02 |
| Dec 09 2025 |
505 |
308.02 |
| Dec 02 2025 |
477 |
308.02 |
| Nov 25 2025 |
448 |
308.02 |
| Nov 18 2025 |
448 |
308.02 |
| Nov 11 2025 |
9437 |
337.7 |
| Nov 04 2025 |
9450 |
337.7 |
| Oct 28 2025 |
9663 |
337.7 |
| Oct 21 2025 |
9709 |
337.7 |
| Oct 14 2025 |
9894 |
337.7 |
| Oct 07 2025 |
10009 |
337.7 |
| Sep 30 2025 |
10104 |
337.7 |
| Sep 23 2025 |
10237 |
337.7 |
| Sep 16 2025 |
10071 |
337.7 |
| Sep 09 2025 |
10250 |
337.7 |
| Sep 02 2025 |
8820 |
337.7 |
| Aug 26 2025 |
8813 |
337.7 |
| Aug 19 2025 |
8838 |
337.7 |
| Aug 12 2025 |
9458 |
337.7 |
| Aug 05 2025 |
9806 |
337.7 |
| Jul 29 2025 |
9857 |
337.7 |
| Jul 22 2025 |
9541 |
337.7 |
| Jul 15 2025 |
9790 |
337.7 |
| Jul 08 2025 |
9802 |
337.7 |
| Jul 01 2025 |
9730 |
337.7 |
| Jun 24 2025 |
9794 |
337.7 |
| Jun 17 2025 |
9939 |
337.7 |
| Jun 10 2025 |
10762 |
361.22 |
| Jun 03 2025 |
10762 |
361.22 |
| May 27 2025 |
12290 |
361.22 |
| May 20 2025 |
10992 |
361.22 |
| May 13 2025 |
10694 |
361.22 |
| May 06 2025 |
10691 |
361.22 |
| Apr 29 2025 |
9770 |
361.22 |
| Apr 22 2025 |
10059 |
361.22 |
| Apr 15 2025 |
10996 |
361.22 |
| Apr 08 2025 |
10814 |
361.22 |
| Apr 01 2025 |
10658 |
361.22 |
| Mar 25 2025 |
10476 |
361.22 |
| Mar 25 2025 |
8712 |
400 |
| Mar 18 2025 |
8765 |
400 |
| Mar 11 2025 |
9037 |
400 |
| Mar 04 2025 |
8776 |
400 |
| Feb 25 2025 |
13823 |
410.63 |
| Feb 25 2025 |
8755 |
400 |
| Feb 18 2025 |
13388 |
410.63 |
| Feb 18 2025 |
8698 |
400 |
| Feb 11 2025 |
12619 |
410.63 |
| Feb 11 2025 |
8523 |
400 |
| Feb 04 2025 |
11092 |
410.63 |
| Feb 04 2025 |
8436 |
400 |
| Jan 29 2025 |
11071 |
410.63 |
| Jan 29 2025 |
8501 |
400 |
| Jan 22 2025 |
8436 |
400 |
| Jan 15 2025 |
8442 |
400 |
| Jan 08 2025 |
8372 |
400 |
| Jan 01 2025 |
8299 |
400 |
| Dec 25 2024 |
8298 |
400 |
| Dec 18 2024 |
8288 |
400 |
| Dec 11 2024 |
8281 |
400 |
| Dec 04 2024 |
8269 |
400 |
| Nov 27 2024 |
8319 |
400 |
| Nov 20 2024 |
8351 |
400 |
| Nov 13 2024 |
8399 |
400 |
| Nov 06 2024 |
8576 |
400 |
| Oct 30 2024 |
8567 |
400 |
| Oct 23 2024 |
8598 |
400 |
| Oct 16 2024 |
9526 |
400 |
| Oct 09 2024 |
9795 |
400 |
| Oct 02 2024 |
4931 |
400 |
| Sep 25 2024 |
4712 |
400 |
| Sep 18 2024 |
4552 |
400 |
| Sep 11 2024 |
4135 |
400 |
| Sep 04 2024 |
4021 |
400 |
| Aug 28 2024 |
3935 |
400 |
| Aug 21 2024 |
3988 |
400 |
| Aug 14 2024 |
3947 |
400 |
| Aug 07 2024 |
3870 |
400 |
| Jul 31 2024 |
3891 |
400 |
| Jul 24 2024 |
3918 |
400 |
| Jul 17 2024 |
3852 |
400 |
| Jul 10 2024 |
3883 |
400 |
| Jul 03 2024 |
3842 |
400 |
| Jun 26 2024 |
3790 |
400 |
| Jun 19 2024 |
3762 |
400 |
| Jun 12 2024 |
3767 |
400 |
| Jun 05 2024 |
3821 |
400 |
| May 29 2024 |
3911 |
400 |
| May 22 2024 |
3799 |
400 |
| May 15 2024 |
3808 |
400 |
| May 08 2024 |
3578 |
400 |
| May 01 2024 |
3537 |
400 |
| Apr 24 2024 |
2935 |
351.27 |
| Apr 17 2024 |
2936 |
351.27 |
| Apr 10 2024 |
2930 |
351.27 |
| Apr 03 2024 |
2949 |
351.27 |
| Mar 27 2024 |
1348 |
302.55 |
| Mar 21 2024 |
1342 |
302.55 |
| Mar 14 2024 |
1327 |
302.55 |
| Mar 07 2024 |
1330 |
302.55 |
| Feb 29 2024 |
1328 |
302.55 |
| Feb 22 2024 |
1330 |
302.55 |
| Feb 15 2024 |
1337 |
302.55 |
| Feb 08 2024 |
1332 |
302.55 |
| Feb 01 2024 |
1342 |
302.55 |
| Jan 25 2024 |
1354 |
302.55 |
| Jan 18 2024 |
1353 |
302.55 |
| Jan 11 2024 |
1347 |
302.55 |
| Jan 04 2024 |
1347 |
302.55 |
| Dec 28 2023 |
1352 |
302.55 |
| Dec 21 2023 |
1352 |
302.55 |
| Dec 14 2023 |
1352 |
302.55 |
| Dec 07 2023 |
1347 |
302.55 |
| Nov 30 2023 |
1363 |
302.55 |
| Nov 23 2023 |
1382 |
302.55 |
| Nov 16 2023 |
1411 |
302.55 |
| Nov 09 2023 |
1388 |
302.55 |
| Nov 02 2023 |
1379 |
302.55 |
| Oct 26 2023 |
1388 |
302.55 |
| Oct 19 2023 |
1377 |
302.55 |
| Oct 12 2023 |
1357 |
302.55 |
| Oct 05 2023 |
1360 |
302.55 |
| Sep 28 2023 |
1392 |
302.55 |
| Sep 21 2023 |
1397 |
302.55 |
| Sep 14 2023 |
1411 |
302.55 |
| Sep 07 2023 |
1428 |
302.55 |
| Aug 31 2023 |
1423 |
302.55 |
| Aug 24 2023 |
1425 |
302.55 |
| Aug 17 2023 |
1449 |
302.55 |
| Aug 10 2023 |
1448 |
302.55 |
| Aug 03 2023 |
1446 |
302.55 |
| Jul 27 2023 |
1436 |
302.55 |
| Jul 20 2023 |
1428 |
302.55 |
| Jul 13 2023 |
1450 |
302.55 |
| Jul 06 2023 |
1428 |
302.55 |
| Jun 29 2023 |
1426 |
302.55 |
| Jun 22 2023 |
1500 |
302.55 |
| Jun 15 2023 |
1518 |
302.55 |
| Jun 08 2023 |
1560 |
302.55 |
| Jun 01 2023 |
1545 |
302.55 |
| May 25 2023 |
1495 |
302.55 |
| May 18 2023 |
1501 |
302.55 |
| May 11 2023 |
1578 |
302.55 |
| May 04 2023 |
1577 |
302.55 |
| Apr 27 2023 |
1515 |
302.55 |
