| Sep 30 2025 |
14535 |
589.99 |
| Sep 23 2025 |
14397 |
589.99 |
| Sep 16 2025 |
13452 |
584.22 |
| Sep 09 2025 |
13380 |
584.22 |
| Sep 02 2025 |
8705 |
581.99 |
| Aug 26 2025 |
8451 |
581.99 |
| Aug 19 2025 |
8859 |
582.53 |
| Aug 12 2025 |
8828 |
582.53 |
| Aug 05 2025 |
8556 |
582.53 |
| Jul 29 2025 |
8544 |
582.53 |
| Jul 22 2025 |
8553 |
582.53 |
| Jul 15 2025 |
8645 |
582.53 |
| Jul 08 2025 |
8235 |
582.53 |
| Jul 01 2025 |
8194 |
582.53 |
| Jun 24 2025 |
8099 |
582.53 |
| Jun 17 2025 |
8122 |
582.53 |
| Jun 10 2025 |
8147 |
582.53 |
| Jun 03 2025 |
7859 |
582.53 |
| May 27 2025 |
8061 |
582.53 |
| May 20 2025 |
8025 |
582.53 |
| May 13 2025 |
8234 |
582.53 |
| May 06 2025 |
8238 |
582.53 |
| Apr 29 2025 |
8465 |
582.53 |
| Apr 22 2025 |
8635 |
582.53 |
| Apr 15 2025 |
8771 |
582.53 |
| Apr 08 2025 |
8712 |
582.53 |
| Apr 01 2025 |
8696 |
582.53 |
| Mar 25 2025 |
8651 |
582.53 |
| Mar 18 2025 |
8664 |
582.53 |
| Mar 11 2025 |
8657 |
582.53 |
| Mar 04 2025 |
8581 |
582.53 |
| Feb 25 2025 |
8544 |
582.53 |
| Feb 18 2025 |
8541 |
582.53 |
| Feb 11 2025 |
8738 |
582.53 |
| Feb 04 2025 |
8731 |
582.53 |
| Jan 29 2025 |
8741 |
582.53 |
| Jan 22 2025 |
8744 |
582.53 |
| Jan 15 2025 |
8763 |
582.53 |
| Jan 08 2025 |
8764 |
582.53 |
| Jan 01 2025 |
8742 |
582.53 |
| Dec 25 2024 |
8742 |
582.53 |
| Dec 18 2024 |
8736 |
582.53 |
| Dec 11 2024 |
8723 |
582.53 |
| Dec 04 2024 |
8721 |
582.53 |
| Nov 27 2024 |
8625 |
582.53 |
| Nov 20 2024 |
8320 |
582.53 |
| Nov 13 2024 |
8294 |
583.88 |
| Oct 02 2024 |
9257 |
500.08 |
| Sep 25 2024 |
9025 |
500.08 |
| Sep 18 2024 |
8682 |
500.08 |
| Sep 11 2024 |
7863 |
500.08 |
| Sep 04 2024 |
7602 |
499.15 |
| Aug 28 2024 |
7445 |
499.15 |
| Aug 21 2024 |
4811 |
498.94 |
| Aug 14 2024 |
4889 |
498.94 |
| Aug 07 2024 |
4887 |
498.94 |
| Jul 31 2024 |
4921 |
498.94 |
| Jul 24 2024 |
4820 |
498.94 |
| Jul 17 2024 |
4847 |
498.94 |
| Jul 10 2024 |
4761 |
498.94 |
| Jul 03 2024 |
4760 |
498.94 |
| Jun 26 2024 |
4638 |
498.94 |
| Jun 19 2024 |
4661 |
498.94 |
| Jun 12 2024 |
4588 |
498.94 |
| Jun 05 2024 |
4164 |
498.94 |
| May 29 2024 |
3995 |
498.94 |
| May 22 2024 |
3908 |
498.94 |
| May 15 2024 |
4146 |
498.94 |
| May 08 2024 |
4194 |
498.94 |
| May 01 2024 |
4351 |
498.94 |
| Apr 24 2024 |
5341 |
457.48 |
| Apr 17 2024 |
5455 |
457.48 |
| Apr 10 2024 |
5273 |
457.48 |
| Apr 03 2024 |
5242 |
457.48 |
| Mar 27 2024 |
5218 |
457.48 |
| Mar 21 2024 |
5228 |
457.48 |
| Mar 14 2024 |
5221 |
457.48 |
| Mar 07 2024 |
5238 |
457.48 |
| Feb 29 2024 |
5247 |
457.48 |
| Feb 22 2024 |
5255 |
457.48 |
| Feb 15 2024 |
5289 |
457.48 |
| Feb 08 2024 |
5304 |
457.48 |
| Feb 01 2024 |
5319 |
457.48 |
| Jan 25 2024 |
5332 |
457.48 |
| Jan 18 2024 |
5380 |
457.48 |
| Jan 11 2024 |
5406 |
457.48 |
| Jan 04 2024 |
5406 |
457.48 |
| Dec 28 2023 |
5362 |
457.48 |
| Dec 21 2023 |
5362 |
457.48 |
| Dec 14 2023 |
5362 |
457.48 |
| Dec 07 2023 |
5331 |
457.48 |
| Nov 30 2023 |
4601 |
457.48 |
| Nov 23 2023 |
4535 |
457.48 |
| Nov 16 2023 |
2259 |
333.11 |
| Nov 09 2023 |
2238 |
333.11 |
| Nov 02 2023 |
2218 |
333.11 |
| Oct 26 2023 |
2226 |
333.11 |
| Oct 19 2023 |
2204 |
333.11 |
| Oct 12 2023 |
2194 |
333.11 |
| Oct 05 2023 |
2197 |
333.11 |
| Sep 28 2023 |
2229 |
333.11 |
| Sep 21 2023 |
2243 |
333.11 |
| Sep 14 2023 |
2263 |
333.11 |
| Sep 07 2023 |
2271 |
333.11 |
| Aug 31 2023 |
2266 |
333.11 |
| Aug 24 2023 |
2285 |
333.11 |
| Aug 17 2023 |
2307 |
333.11 |
| Aug 10 2023 |
2309 |
333.11 |
| Aug 03 2023 |
2305 |
333.11 |
| Jul 27 2023 |
2296 |
333.11 |
| Jul 20 2023 |
2291 |
333.11 |
| Jul 13 2023 |
2316 |
333.11 |
| Jul 06 2023 |
2302 |
333.11 |
| Jun 29 2023 |
2309 |
333.11 |
| Jun 22 2023 |
2403 |
333.11 |
| Jun 15 2023 |
2393 |
333.11 |
| Jun 08 2023 |
2437 |
333.11 |
| Jun 01 2023 |
2423 |
333.11 |
| May 25 2023 |
2362 |
333.11 |
| May 18 2023 |
2357 |
333.11 |
| May 11 2023 |
2469 |
333.11 |
| May 04 2023 |
2443 |
333.11 |
| Apr 27 2023 |
2381 |
333.11 |
