| Apr 24 2024 |
2340 |
337.36 |
| Apr 17 2024 |
2342 |
337.36 |
| Apr 10 2024 |
2338 |
337.36 |
| Apr 03 2024 |
2349 |
337.36 |
| Mar 27 2024 |
2279 |
337.36 |
| Mar 21 2024 |
2282 |
337.36 |
| Mar 14 2024 |
2265 |
337.36 |
| Mar 07 2024 |
2269 |
337.36 |
| Feb 29 2024 |
2270 |
337.36 |
| Feb 22 2024 |
2273 |
337.36 |
| Feb 15 2024 |
2279 |
337.36 |
| Feb 08 2024 |
2276 |
337.36 |
| Feb 01 2024 |
2286 |
337.36 |
| Jan 25 2024 |
2302 |
337.36 |
| Jan 18 2024 |
2299 |
337.36 |
| Jan 11 2024 |
2289 |
337.36 |
| Jan 04 2024 |
2289 |
337.36 |
| Dec 28 2023 |
2323 |
337.36 |
| Dec 21 2023 |
2323 |
337.36 |
| Dec 14 2023 |
2323 |
337.36 |
| Dec 07 2023 |
2318 |
337.36 |
| Nov 30 2023 |
2296 |
337.36 |
| Nov 23 2023 |
2314 |
337.36 |
| Nov 16 2023 |
2355 |
337.36 |
| Nov 09 2023 |
2333 |
337.36 |
| Nov 02 2023 |
2314 |
337.36 |
| Oct 26 2023 |
2322 |
337.36 |
| Oct 19 2023 |
2300 |
337.36 |
| Oct 12 2023 |
2294 |
337.36 |
| Oct 05 2023 |
2298 |
337.36 |
| Sep 28 2023 |
2332 |
337.36 |
| Sep 21 2023 |
2348 |
337.36 |
| Sep 14 2023 |
2365 |
337.36 |
| Sep 07 2023 |
2372 |
337.36 |
| Aug 31 2023 |
2368 |
337.36 |
| Aug 24 2023 |
2388 |
337.36 |
| Aug 17 2023 |
2412 |
337.36 |
| Aug 10 2023 |
2413 |
337.36 |
| Aug 03 2023 |
2410 |
337.36 |
| Jul 27 2023 |
2402 |
337.36 |
| Jul 20 2023 |
2398 |
337.36 |
| Jul 13 2023 |
2421 |
337.36 |
| Jul 06 2023 |
2407 |
337.36 |
| Jun 29 2023 |
2417 |
337.36 |
| Jun 22 2023 |
2509 |
337.36 |
| Jun 15 2023 |
2500 |
337.36 |
| Jun 08 2023 |
2543 |
337.36 |
| Jun 01 2023 |
2529 |
337.36 |
| May 25 2023 |
2468 |
337.36 |
| May 18 2023 |
2464 |
337.36 |
| May 11 2023 |
2585 |
337.36 |
| May 04 2023 |
2555 |
337.36 |
| Apr 27 2023 |
2494 |
337.36 |
