| Apr 24 2024 |
2500 |
340.75 |
| Apr 17 2024 |
2501 |
340.75 |
| Apr 10 2024 |
2496 |
340.75 |
| Apr 03 2024 |
2507 |
340.75 |
| Mar 27 2024 |
2431 |
340.75 |
| Mar 21 2024 |
2443 |
340.75 |
| Mar 14 2024 |
2425 |
340.75 |
| Mar 07 2024 |
2428 |
340.75 |
| Feb 29 2024 |
2428 |
340.75 |
| Feb 22 2024 |
2431 |
340.75 |
| Feb 15 2024 |
2437 |
340.75 |
| Feb 08 2024 |
2436 |
340.75 |
| Feb 01 2024 |
2445 |
340.75 |
| Jan 25 2024 |
2465 |
340.75 |
| Jan 18 2024 |
2462 |
340.75 |
| Jan 11 2024 |
2452 |
340.75 |
| Jan 04 2024 |
2452 |
340.75 |
| Dec 28 2023 |
2489 |
340.75 |
| Dec 21 2023 |
2489 |
340.75 |
| Dec 14 2023 |
2489 |
340.75 |
| Dec 07 2023 |
2484 |
340.75 |
| Nov 30 2023 |
2459 |
340.75 |
| Nov 23 2023 |
2473 |
340.75 |
| Nov 16 2023 |
2517 |
340.75 |
| Nov 09 2023 |
2499 |
340.75 |
| Nov 02 2023 |
2479 |
340.75 |
| Oct 26 2023 |
2487 |
340.75 |
| Oct 19 2023 |
2463 |
340.75 |
| Oct 12 2023 |
2459 |
340.75 |
| Oct 05 2023 |
2464 |
340.75 |
| Sep 28 2023 |
2494 |
340.75 |
| Sep 21 2023 |
2512 |
340.75 |
| Sep 14 2023 |
2528 |
340.75 |
| Sep 07 2023 |
2535 |
340.75 |
| Aug 31 2023 |
2532 |
340.75 |
| Aug 24 2023 |
2555 |
340.75 |
| Aug 17 2023 |
2580 |
340.75 |
| Aug 10 2023 |
2580 |
340.75 |
| Aug 03 2023 |
2576 |
340.75 |
| Jul 27 2023 |
2571 |
340.75 |
| Jul 20 2023 |
2565 |
340.75 |
| Jul 13 2023 |
2594 |
340.75 |
| Jul 06 2023 |
2582 |
340.75 |
| Jun 29 2023 |
2595 |
340.75 |
| Jun 22 2023 |
2686 |
340.75 |
| Jun 15 2023 |
2670 |
340.75 |
| Jun 08 2023 |
2705 |
340.75 |
| Jun 01 2023 |
2690 |
340.75 |
| May 25 2023 |
2625 |
340.75 |
| May 18 2023 |
2616 |
340.75 |
| May 11 2023 |
2737 |
340.75 |
| May 04 2023 |
2702 |
340.75 |
| Apr 27 2023 |
2636 |
340.75 |
