| Apr 24 2024 |
2628 |
344.15 |
| Apr 17 2024 |
2630 |
344.15 |
| Apr 10 2024 |
2625 |
344.15 |
| Apr 03 2024 |
2638 |
344.15 |
| Mar 27 2024 |
2560 |
344.15 |
| Mar 21 2024 |
2571 |
344.15 |
| Mar 14 2024 |
2550 |
344.15 |
| Mar 07 2024 |
2553 |
344.15 |
| Feb 29 2024 |
2553 |
344.15 |
| Feb 22 2024 |
2556 |
344.15 |
| Feb 15 2024 |
2563 |
344.15 |
| Feb 08 2024 |
2559 |
344.15 |
| Feb 01 2024 |
2568 |
344.15 |
| Jan 25 2024 |
2588 |
344.15 |
| Jan 18 2024 |
2585 |
344.15 |
| Jan 11 2024 |
2574 |
344.15 |
| Jan 04 2024 |
2574 |
344.15 |
| Dec 28 2023 |
2612 |
344.15 |
| Dec 21 2023 |
2612 |
344.15 |
| Dec 14 2023 |
2612 |
344.15 |
| Dec 07 2023 |
2607 |
344.15 |
| Nov 30 2023 |
2575 |
344.15 |
| Nov 23 2023 |
2587 |
344.15 |
| Nov 16 2023 |
2630 |
344.15 |
| Nov 09 2023 |
2612 |
344.15 |
| Nov 02 2023 |
2589 |
344.15 |
| Oct 26 2023 |
2598 |
344.15 |
| Oct 19 2023 |
2572 |
344.15 |
| Oct 12 2023 |
2570 |
344.15 |
| Oct 05 2023 |
2574 |
344.15 |
| Sep 28 2023 |
2608 |
344.15 |
| Sep 21 2023 |
2625 |
344.15 |
| Sep 14 2023 |
2642 |
344.15 |
| Sep 07 2023 |
2653 |
344.15 |
| Aug 31 2023 |
2648 |
344.15 |
| Aug 24 2023 |
2673 |
344.15 |
| Aug 17 2023 |
2699 |
344.15 |
| Aug 10 2023 |
2701 |
344.15 |
| Aug 03 2023 |
2696 |
344.15 |
| Jul 27 2023 |
2690 |
344.15 |
| Jul 20 2023 |
2683 |
344.15 |
| Jul 13 2023 |
2712 |
344.15 |
| Jul 06 2023 |
2703 |
344.15 |
| Jun 29 2023 |
2714 |
344.15 |
| Jun 22 2023 |
2810 |
344.15 |
| Jun 15 2023 |
2793 |
344.15 |
| Jun 08 2023 |
2826 |
344.15 |
| Jun 01 2023 |
2811 |
344.15 |
| May 25 2023 |
2737 |
344.15 |
| May 18 2023 |
2728 |
344.15 |
| May 11 2023 |
2850 |
344.15 |
| May 04 2023 |
2810 |
344.15 |
| Apr 27 2023 |
2755 |
344.15 |
