| Jun 07 2026 |
11794 |
656.94 |
| Jun 02 2026 |
11772 |
656.94 |
| May 26 2026 |
11731 |
656.94 |
| May 19 2026 |
11983 |
656.94 |
| May 12 2026 |
12689 |
656.94 |
| May 05 2026 |
13065 |
656.94 |
| Apr 28 2026 |
13530 |
656.94 |
| Apr 21 2026 |
13670 |
656.94 |
| Apr 14 2026 |
13697 |
656.94 |
| Apr 07 2026 |
13539 |
656.94 |
| Mar 31 2026 |
13508 |
656.94 |
| Mar 24 2026 |
13788 |
656.94 |
| Mar 17 2026 |
13965 |
656.94 |
| Mar 10 2026 |
13778 |
656.94 |
| Mar 03 2026 |
13629 |
656.94 |
| Feb 24 2026 |
13838 |
656.94 |
| Feb 17 2026 |
14180 |
656.94 |
| Feb 10 2026 |
14119 |
656.94 |
| Feb 03 2026 |
14164 |
656.94 |
| Jan 27 2026 |
14354 |
656.94 |
| Jan 20 2026 |
14430 |
656.94 |
| Jan 13 2026 |
14472 |
656.94 |
| Jan 06 2026 |
14479 |
656.94 |
| Dec 30 2025 |
14482 |
656.94 |
| Dec 23 2025 |
14472 |
656.94 |
| Dec 16 2025 |
14480 |
656.94 |
| Dec 09 2025 |
14474 |
656.94 |
| Dec 02 2025 |
14459 |
656.94 |
| Nov 25 2025 |
14403 |
656.94 |
| Nov 18 2025 |
14458 |
656.94 |
| Nov 11 2025 |
14417 |
656.94 |
| Nov 04 2025 |
14572 |
656.94 |
| Oct 28 2025 |
14475 |
656.94 |
| Oct 21 2025 |
15092 |
656.94 |
| Oct 14 2025 |
15491 |
656.94 |
| Oct 07 2025 |
15669 |
656.94 |
| Sep 30 2025 |
16015 |
656.94 |
| Sep 23 2025 |
15869 |
656.94 |
| Aug 19 2025 |
16087 |
706.97 |
| Aug 12 2025 |
16845 |
706.97 |
| Aug 05 2025 |
16341 |
706.97 |
| Jul 29 2025 |
16445 |
706.97 |
| Jul 22 2025 |
16451 |
706.97 |
| Jul 15 2025 |
16736 |
706.97 |
| Jul 08 2025 |
17569 |
706.97 |
| Jul 01 2025 |
17213 |
706.97 |
| Jun 24 2025 |
17075 |
706.97 |
| Jun 17 2025 |
17384 |
706.97 |
| Jun 10 2025 |
17584 |
706.97 |
| Jun 03 2025 |
17664 |
706.97 |
| May 27 2025 |
17544 |
706.97 |
| May 20 2025 |
17855 |
706.97 |
| May 13 2025 |
17802 |
706.97 |
| May 06 2025 |
17671 |
706.97 |
| Apr 29 2025 |
17562 |
706.97 |
| Apr 22 2025 |
17957 |
706.97 |
| Apr 15 2025 |
17701 |
706.97 |
| Apr 08 2025 |
17363 |
706.97 |
| Apr 01 2025 |
16955 |
706.97 |
| Mar 25 2025 |
16885 |
706.97 |
| Mar 18 2025 |
17006 |
706.97 |
| Mar 11 2025 |
17065 |
706.97 |
| Mar 04 2025 |
16341 |
706.97 |
| Feb 25 2025 |
16408 |
706.97 |
| Feb 18 2025 |
16308 |
706.97 |
| Feb 11 2025 |
15953 |
706.97 |
| Feb 04 2025 |
15810 |
706.97 |
| Jan 29 2025 |
16036 |
706.97 |
| Jan 22 2025 |
15899 |
706.97 |
| Jan 15 2025 |
15957 |
706.97 |
| Jan 08 2025 |
15873 |
706.97 |
| Jan 01 2025 |
15010 |
706.97 |
| Dec 25 2024 |
15009 |
706.97 |
| Dec 18 2024 |
14999 |
706.97 |
| Dec 11 2024 |
14988 |
706.97 |
| Dec 04 2024 |
14964 |
706.97 |
| Nov 27 2024 |
15056 |
706.97 |
| Nov 20 2024 |
15082 |
706.97 |
| Nov 13 2024 |
15129 |
706.97 |
| Nov 06 2024 |
15583 |
706.97 |
| Oct 30 2024 |
15549 |
706.97 |
| Oct 23 2024 |
15674 |
706.97 |
| Oct 16 2024 |
17204 |
680.52 |
| Oct 09 2024 |
17414 |
680.52 |
| Oct 02 2024 |
5164 |
681.18 |
| Sep 25 2024 |
5452 |
681.18 |
| Sep 18 2024 |
6082 |
689.63 |
| Sep 11 2024 |
6487 |
689.63 |
| Sep 04 2024 |
7248 |
693.72 |
| Aug 28 2024 |
7904 |
693.72 |
| Aug 21 2024 |
8599 |
692.88 |
| Aug 14 2024 |
8833 |
692.88 |
| Aug 07 2024 |
8829 |
692.88 |
| Jul 31 2024 |
8864 |
692.88 |
| Jul 24 2024 |
8751 |
692.88 |
| Jul 17 2024 |
8717 |
692.88 |
| Jul 10 2024 |
8524 |
692.88 |
| Jul 03 2024 |
8527 |
692.88 |
| Jun 26 2024 |
8392 |
692.88 |
| Jun 19 2024 |
8403 |
692.88 |
| Jun 12 2024 |
8316 |
692.88 |
| Jun 05 2024 |
7558 |
692.88 |
| May 29 2024 |
7069 |
692.88 |
| May 22 2024 |
6976 |
692.88 |
| May 15 2024 |
7500 |
692.88 |
| May 08 2024 |
7540 |
692.88 |
| May 01 2024 |
7479 |
692.88 |
| Apr 24 2024 |
9939 |
692.88 |
| Apr 17 2024 |
10089 |
692.88 |
| Apr 10 2024 |
9748 |
692.88 |
| Apr 03 2024 |
9638 |
692.88 |
| Mar 27 2024 |
9615 |
692.88 |
| Mar 21 2024 |
9671 |
692.88 |
| Mar 14 2024 |
9651 |
692.88 |
| Mar 07 2024 |
9956 |
692.88 |
| Feb 29 2024 |
9967 |
692.88 |
| Feb 22 2024 |
9978 |
692.88 |
| Feb 15 2024 |
10109 |
692.88 |
| Feb 08 2024 |
10163 |
692.88 |
| Feb 01 2024 |
10183 |
692.88 |
| Jan 25 2024 |
10192 |
692.88 |
| Jan 18 2024 |
10337 |
692.88 |
| Jan 11 2024 |
10368 |
692.88 |
| Jan 04 2024 |
10368 |
692.88 |
| Dec 28 2023 |
10253 |
692.88 |
| Dec 21 2023 |
10253 |
692.88 |
| Dec 14 2023 |
10253 |
692.88 |
| Dec 07 2023 |
10209 |
692.88 |
| Nov 30 2023 |
8283 |
692.88 |
| Nov 23 2023 |
8132 |
692.88 |
| Nov 16 2023 |
6484 |
692.88 |
| Nov 09 2023 |
6031 |
692.88 |
| Nov 02 2023 |
6514 |
736.57 |
| Oct 26 2023 |
5925 |
736.57 |
| Oct 19 2023 |
5942 |
736.57 |
| Oct 12 2023 |
5971 |
736.57 |
| Oct 05 2023 |
5946 |
736.57 |
| Sep 28 2023 |
12393 |
818.46 |
| Sep 21 2023 |
12136 |
818.46 |
| Sep 14 2023 |
12182 |
818.46 |
| Sep 07 2023 |
12040 |
818.46 |
| Aug 31 2023 |
12081 |
818.46 |
| Aug 24 2023 |
12438 |
818.46 |
| Aug 17 2023 |
12562 |
818.46 |
| Aug 10 2023 |
12569 |
818.46 |
| Aug 03 2023 |
12571 |
818.46 |
| Jul 27 2023 |
12558 |
818.46 |
| Jul 20 2023 |
12509 |
818.46 |
| Jul 13 2023 |
12643 |
818.46 |
| Jul 06 2023 |
12845 |
818.46 |
| Jun 29 2023 |
12894 |
818.46 |
| Jun 22 2023 |
13118 |
818.46 |
| Jun 15 2023 |
12716 |
818.46 |
| Jun 08 2023 |
12819 |
818.46 |
| Jun 01 2023 |
12673 |
818.46 |
| May 25 2023 |
11369 |
818.46 |
| May 18 2023 |
11386 |
818.46 |
| May 11 2023 |
11804 |
818.46 |
| May 04 2023 |
11365 |
818.46 |
| Apr 27 2023 |
11805 |
818.46 |
