| Jun 06 2026 |
11647 |
630.75 |
| Jun 02 2026 |
11537 |
630.75 |
| May 26 2026 |
11492 |
630.75 |
| May 19 2026 |
11741 |
630.75 |
| May 12 2026 |
12415 |
630.75 |
| May 05 2026 |
12762 |
630.75 |
| Apr 28 2026 |
13198 |
630.75 |
| Apr 21 2026 |
13321 |
630.75 |
| Apr 14 2026 |
13348 |
630.75 |
| Apr 07 2026 |
13183 |
630.75 |
| Mar 31 2026 |
13156 |
630.75 |
| Mar 24 2026 |
13405 |
630.75 |
| Mar 17 2026 |
13569 |
630.75 |
| Mar 10 2026 |
13401 |
630.75 |
| Mar 03 2026 |
13252 |
630.75 |
| Feb 24 2026 |
13460 |
630.75 |
| Feb 17 2026 |
13753 |
630.75 |
| Feb 10 2026 |
13682 |
630.75 |
| Feb 03 2026 |
13721 |
630.75 |
| Jan 27 2026 |
13883 |
630.75 |
| Jan 20 2026 |
13961 |
630.75 |
| Jan 13 2026 |
13996 |
630.75 |
| Jan 06 2026 |
14003 |
630.75 |
| Dec 30 2025 |
14005 |
630.75 |
| Dec 23 2025 |
13995 |
630.75 |
| Dec 16 2025 |
14003 |
630.75 |
| Dec 09 2025 |
13997 |
630.75 |
| Dec 02 2025 |
13982 |
630.75 |
| Nov 25 2025 |
13927 |
630.75 |
| Nov 18 2025 |
13981 |
630.75 |
| Nov 11 2025 |
13940 |
630.75 |
| Nov 04 2025 |
14082 |
630.75 |
| Oct 28 2025 |
13996 |
630.75 |
| Oct 21 2025 |
14580 |
630.75 |
| Oct 14 2025 |
14985 |
630.75 |
| Oct 07 2025 |
15142 |
630.75 |
| Sep 30 2025 |
15485 |
630.75 |
| Sep 23 2025 |
15350 |
630.75 |
| Aug 19 2025 |
13973 |
611.69 |
| Aug 12 2025 |
14640 |
611.69 |
| Aug 05 2025 |
14139 |
611.69 |
| Jul 29 2025 |
14236 |
611.69 |
| Jul 22 2025 |
14247 |
611.69 |
| Jul 15 2025 |
14538 |
611.69 |
| Jul 08 2025 |
15219 |
611.69 |
| Jul 01 2025 |
14865 |
611.69 |
| Jun 24 2025 |
14742 |
611.69 |
| Jun 17 2025 |
15042 |
611.69 |
| Jun 10 2025 |
15204 |
611.69 |
| Jun 03 2025 |
15416 |
611.69 |
| May 27 2025 |
15276 |
611.69 |
| May 20 2025 |
15562 |
611.69 |
| May 13 2025 |
15579 |
611.69 |
| May 06 2025 |
15505 |
611.69 |
| Apr 29 2025 |
15416 |
611.69 |
| Apr 22 2025 |
15731 |
611.69 |
| Apr 15 2025 |
15525 |
611.69 |
| Apr 08 2025 |
15173 |
611.69 |
| Apr 01 2025 |
14828 |
611.69 |
| Mar 25 2025 |
14758 |
611.69 |
| Mar 18 2025 |
14821 |
611.69 |
| Mar 11 2025 |
14941 |
611.69 |
| Mar 04 2025 |
14389 |
611.69 |
| Feb 25 2025 |
14493 |
611.69 |
| Feb 18 2025 |
14405 |
611.69 |
| Feb 11 2025 |
14128 |
611.69 |
| Feb 04 2025 |
14000 |
611.69 |
| Jan 29 2025 |
14130 |
611.69 |
| Jan 22 2025 |
14011 |
611.69 |
| Jan 15 2025 |
14042 |
611.69 |
| Jan 08 2025 |
13959 |
611.69 |
| Jan 01 2025 |
13205 |
611.69 |
| Dec 25 2024 |
13204 |
611.69 |
| Dec 18 2024 |
13194 |
611.69 |
| Dec 11 2024 |
13183 |
611.69 |
| Dec 04 2024 |
13162 |
611.69 |
| Nov 27 2024 |
13251 |
611.69 |
| Nov 20 2024 |
13269 |
611.69 |
| Nov 13 2024 |
13316 |
611.69 |
| Nov 06 2024 |
13660 |
611.69 |
| Oct 30 2024 |
13628 |
611.69 |
| Oct 23 2024 |
13701 |
611.69 |
| Oct 16 2024 |
17142 |
677.95 |
| Oct 09 2024 |
17349 |
677.95 |
| Oct 02 2024 |
5420 |
702.8 |
| Sep 25 2024 |
5710 |
702.8 |
| Sep 18 2024 |
6386 |
710.85 |
| Sep 11 2024 |
6811 |
710.85 |
| Sep 04 2024 |
7885 |
733.26 |
| Aug 28 2024 |
8654 |
733.26 |
| Aug 21 2024 |
9571 |
739.87 |
| Aug 14 2024 |
9887 |
739.87 |
| Aug 07 2024 |
9881 |
739.87 |
| Jul 31 2024 |
8691 |
684.86 |
| Jul 24 2024 |
8579 |
684.86 |
| Jul 17 2024 |
8543 |
684.86 |
| Jul 10 2024 |
8343 |
684.86 |
| Jul 03 2024 |
8345 |
684.86 |
| Jun 26 2024 |
8209 |
684.86 |
| Jun 19 2024 |
8220 |
684.86 |
| Jun 12 2024 |
8137 |
684.86 |
| Jun 05 2024 |
7391 |
684.86 |
| May 29 2024 |
6905 |
684.86 |
| May 22 2024 |
6811 |
684.86 |
| May 15 2024 |
7322 |
684.86 |
| May 08 2024 |
7361 |
684.86 |
| May 01 2024 |
7309 |
684.86 |
| Apr 24 2024 |
9746 |
684.86 |
| Apr 17 2024 |
9896 |
684.86 |
| Apr 10 2024 |
9568 |
684.86 |
| Apr 03 2024 |
9455 |
684.86 |
| Mar 27 2024 |
9434 |
684.86 |
| Mar 21 2024 |
9488 |
684.86 |
| Mar 14 2024 |
9470 |
684.86 |
| Mar 07 2024 |
9760 |
684.86 |
| Feb 29 2024 |
9771 |
684.86 |
| Feb 22 2024 |
9783 |
684.86 |
| Feb 15 2024 |
9908 |
684.86 |
| Feb 08 2024 |
9963 |
684.86 |
| Feb 01 2024 |
9983 |
684.86 |
| Jan 25 2024 |
9992 |
684.86 |
| Jan 18 2024 |
10140 |
684.86 |
| Jan 11 2024 |
10171 |
684.86 |
| Jan 04 2024 |
10171 |
684.86 |
| Dec 28 2023 |
10061 |
684.86 |
| Dec 21 2023 |
10061 |
684.86 |
| Dec 14 2023 |
10061 |
684.86 |
| Dec 07 2023 |
10017 |
684.86 |
| Nov 30 2023 |
8152 |
684.86 |
| Nov 23 2023 |
8004 |
684.86 |
| Nov 16 2023 |
6376 |
684.86 |
| Nov 09 2023 |
6581 |
739.87 |
| Nov 02 2023 |
6674 |
755.47 |
| Oct 26 2023 |
6046 |
755.47 |
| Oct 19 2023 |
6063 |
755.47 |
| Oct 12 2023 |
6092 |
755.47 |
| Oct 05 2023 |
6067 |
755.47 |
| Sep 28 2023 |
12395 |
819.23 |
| Sep 21 2023 |
12138 |
819.23 |
| Sep 14 2023 |
12184 |
819.23 |
| Sep 07 2023 |
12042 |
819.23 |
| Aug 31 2023 |
12083 |
819.23 |
| Aug 24 2023 |
12440 |
819.23 |
| Aug 17 2023 |
12564 |
819.23 |
| Aug 10 2023 |
12571 |
819.23 |
| Aug 03 2023 |
12573 |
819.23 |
| Jul 27 2023 |
12561 |
819.23 |
| Jul 20 2023 |
12512 |
819.23 |
| Jul 13 2023 |
12646 |
819.23 |
| Jul 06 2023 |
12848 |
819.23 |
| Jun 29 2023 |
12897 |
819.23 |
| Jun 22 2023 |
13121 |
819.23 |
| Jun 15 2023 |
12719 |
819.23 |
| Jun 08 2023 |
12822 |
819.23 |
| Jun 01 2023 |
12676 |
819.23 |
| May 25 2023 |
11372 |
819.23 |
| May 18 2023 |
11389 |
819.23 |
| May 11 2023 |
11807 |
819.23 |
| May 04 2023 |
11368 |
819.23 |
| Apr 27 2023 |
11808 |
819.23 |
