| Jun 06 2026 |
201 |
206.55 |
| Jun 02 2026 |
200 |
206.55 |
| May 26 2026 |
319 |
206.55 |
| May 19 2026 |
313 |
206.55 |
| May 12 2026 |
247 |
206.55 |
| May 05 2026 |
239 |
206.55 |
| Apr 28 2026 |
236 |
206.55 |
| Apr 21 2026 |
231 |
206.55 |
| Apr 14 2026 |
229 |
206.55 |
| Apr 07 2026 |
269 |
206.55 |
| Mar 31 2026 |
270 |
206.55 |
| Mar 24 2026 |
270 |
206.55 |
| Mar 17 2026 |
272 |
206.55 |
| Mar 10 2026 |
267 |
206.55 |
| Mar 03 2026 |
267 |
206.55 |
| Feb 24 2026 |
289 |
206.55 |
| Feb 17 2026 |
291 |
206.55 |
| Feb 10 2026 |
291 |
206.55 |
| Feb 03 2026 |
291 |
206.55 |
| Jan 27 2026 |
291 |
206.55 |
| Jan 20 2026 |
291 |
206.55 |
| Jan 13 2026 |
291 |
206.55 |
| Jan 06 2026 |
291 |
206.55 |
| Dec 30 2025 |
291 |
206.55 |
| Dec 23 2025 |
291 |
206.55 |
| Dec 16 2025 |
291 |
206.55 |
| Dec 09 2025 |
297 |
206.55 |
| Dec 02 2025 |
293 |
206.55 |
| Nov 25 2025 |
295 |
206.55 |
| Nov 18 2025 |
295 |
206.55 |
| Nov 11 2025 |
317 |
206.55 |
| Nov 04 2025 |
317 |
206.55 |
| Oct 28 2025 |
317 |
206.55 |
| Oct 21 2025 |
305 |
206.55 |
| Oct 14 2025 |
305 |
206.55 |
| Oct 07 2025 |
306 |
206.55 |
| Sep 30 2025 |
305 |
206.55 |
| Sep 23 2025 |
305 |
206.55 |
| Sep 16 2025 |
316 |
206.55 |
| Sep 09 2025 |
314 |
206.55 |
| Sep 02 2025 |
343 |
209.52 |
| Sep 02 2025 |
3979 |
222.51 |
| Aug 26 2025 |
343 |
209.52 |
| Aug 26 2025 |
3628 |
222.51 |
| Aug 19 2025 |
354 |
209.52 |
| Aug 19 2025 |
3630 |
222.51 |
| Aug 12 2025 |
337 |
209.52 |
| Aug 12 2025 |
3585 |
222.51 |
| Aug 05 2025 |
443 |
212.5 |
| Aug 05 2025 |
3188 |
222.51 |
| Jul 29 2025 |
443 |
212.5 |
| Jul 29 2025 |
3243 |
222.51 |
| Jul 22 2025 |
423 |
212.5 |
| Jul 22 2025 |
3275 |
222.51 |
| Jul 15 2025 |
388 |
212.5 |
| Jul 15 2025 |
3494 |
222.51 |
| Jul 08 2025 |
384 |
212.5 |
| Jul 08 2025 |
3616 |
222.51 |
| Jul 01 2025 |
383 |
212.5 |
| Jul 01 2025 |
3648 |
222.51 |
| Jun 24 2025 |
382 |
212.5 |
| Jun 24 2025 |
3625 |
222.51 |
| Jun 17 2025 |
380 |
212.5 |
| Jun 17 2025 |
3774 |
222.51 |
| Jun 10 2025 |
250 |
212.5 |
| Jun 10 2025 |
3779 |
222.51 |
| Jun 03 2025 |
250 |
212.5 |
| Jun 03 2025 |
3726 |
222.51 |
| May 27 2025 |
227 |
212.5 |
| May 27 2025 |
3707 |
222.51 |
| May 20 2025 |
122 |
212.5 |
| May 20 2025 |
3918 |
222.51 |
| May 13 2025 |
121 |
212.5 |
| May 13 2025 |
3996 |
222.51 |
| May 06 2025 |
122 |
212.5 |
| May 06 2025 |
4048 |
222.51 |
| Apr 29 2025 |
123 |
212.5 |
| Apr 29 2025 |
4105 |
222.51 |
| Apr 22 2025 |
124 |
212.5 |
| Apr 22 2025 |
4160 |
222.51 |
| Apr 15 2025 |
86 |
212.5 |
| Apr 15 2025 |
4164 |
222.51 |
| Apr 08 2025 |
87 |
212.5 |
| Apr 08 2025 |
3810 |
222.51 |
| Apr 01 2025 |
104 |
212.5 |
| Apr 01 2025 |
3780 |
222.51 |
| Mar 25 2025 |
103 |
212.5 |
| Mar 25 2025 |
3762 |
222.51 |
| Mar 18 2025 |
57 |
212.5 |
| Mar 18 2025 |
3771 |
222.51 |
| Mar 11 2025 |
54 |
212.5 |
| Mar 11 2025 |
3813 |
222.51 |
| Mar 04 2025 |
79 |
212.5 |
| Mar 04 2025 |
3753 |
222.51 |
| Feb 25 2025 |
103 |
212.5 |
| Feb 25 2025 |
3736 |
222.51 |
| Feb 18 2025 |
103 |
212.5 |
| Feb 18 2025 |
3733 |
222.51 |
| Feb 11 2025 |
108 |
212.5 |
| Feb 11 2025 |
3722 |
222.51 |
| Feb 04 2025 |
134 |
212.5 |
| Feb 04 2025 |
3681 |
222.51 |
| Jan 29 2025 |
135 |
212.5 |
| Jan 29 2025 |
3704 |
222.51 |
| Jan 22 2025 |
3713 |
222.51 |
| Jan 15 2025 |
3707 |
222.51 |
| Jan 08 2025 |
3703 |
222.51 |
| Jan 01 2025 |
3702 |
222.51 |
| Dec 25 2024 |
3702 |
222.51 |
| Dec 18 2024 |
3696 |
222.51 |
| Dec 11 2024 |
3697 |
222.51 |
| Dec 04 2024 |
3697 |
222.51 |
| Nov 27 2024 |
3697 |
222.51 |
| Nov 20 2024 |
3704 |
222.51 |
| Nov 13 2024 |
3744 |
222.51 |
| Nov 06 2024 |
3750 |
222.51 |
| Oct 30 2024 |
3751 |
222.51 |
| Oct 23 2024 |
3795 |
222.51 |
| Oct 16 2024 |
3912 |
222.51 |
| Oct 09 2024 |
4081 |
222.51 |
| Oct 02 2024 |
215 |
222.51 |
| Sep 25 2024 |
219 |
222.51 |
| Sep 18 2024 |
217 |
222.51 |
| Apr 24 2024 |
222 |
212.5 |
| Apr 17 2024 |
213 |
212.5 |
| Apr 10 2024 |
213 |
212.5 |
| Apr 03 2024 |
201 |
212.5 |
| Mar 27 2024 |
185 |
212.5 |
| Mar 21 2024 |
184 |
212.5 |
| Mar 14 2024 |
182 |
212.5 |
| Mar 07 2024 |
183 |
212.5 |
| Feb 29 2024 |
183 |
212.5 |
| Feb 22 2024 |
183 |
212.5 |
| Feb 15 2024 |
181 |
212.5 |
| Feb 08 2024 |
181 |
212.5 |
| Feb 01 2024 |
182 |
212.5 |
| Jan 25 2024 |
182 |
212.5 |
| Jan 18 2024 |
182 |
212.5 |
| Jan 11 2024 |
180 |
212.5 |
| Jan 04 2024 |
180 |
212.5 |
| Dec 28 2023 |
180 |
212.5 |
| Dec 21 2023 |
180 |
212.5 |
| Dec 14 2023 |
180 |
212.5 |
| Dec 07 2023 |
181 |
212.5 |
| Nov 30 2023 |
182 |
212.5 |
| Nov 23 2023 |
183 |
212.5 |
| Nov 16 2023 |
178 |
212.5 |
| Nov 09 2023 |
191 |
212.5 |
| Nov 02 2023 |
190 |
212.5 |
| Oct 26 2023 |
191 |
212.5 |
| Oct 19 2023 |
189 |
212.5 |
| Oct 12 2023 |
185 |
212.5 |
| Oct 05 2023 |
186 |
212.5 |
| Sep 28 2023 |
189 |
212.5 |
| Sep 21 2023 |
191 |
212.5 |
| Sep 14 2023 |
187 |
212.5 |
| Sep 07 2023 |
189 |
212.5 |
| Aug 31 2023 |
188 |
212.5 |
| Aug 24 2023 |
194 |
212.5 |
| Aug 17 2023 |
196 |
212.5 |
| Aug 10 2023 |
196 |
212.5 |
| Aug 03 2023 |
194 |
212.5 |
| Jul 27 2023 |
192 |
212.5 |
| Jul 20 2023 |
181 |
212.5 |
| Jul 13 2023 |
190 |
212.5 |
| Jul 06 2023 |
188 |
212.5 |
| Jun 29 2023 |
187 |
212.5 |
| Jun 22 2023 |
192 |
212.5 |
| Jun 15 2023 |
182 |
212.5 |
| Jun 08 2023 |
182 |
212.5 |
| Jun 01 2023 |
173 |
212.5 |
| May 25 2023 |
167 |
212.5 |
| May 18 2023 |
167 |
212.5 |
| May 11 2023 |
180 |
212.5 |
| May 04 2023 |
174 |
212.5 |
| Apr 27 2023 |
162 |
212.5 |
| Apr 20 2023 |
174 |
212.5 |
| Apr 13 2023 |
173 |
212.5 |
| Apr 06 2023 |
175 |
212.5 |
| Mar 30 2023 |
163 |
212.5 |
| Mar 23 2023 |
159 |
212.5 |
| Mar 16 2023 |
159 |
212.5 |
| Mar 09 2023 |
161 |
212.5 |
| Mar 02 2023 |
161 |
212.5 |
| Feb 23 2023 |
161 |
212.5 |
| Feb 16 2023 |
161 |
212.5 |
| Feb 09 2023 |
161 |
212.5 |
| Feb 02 2023 |
161 |
212.5 |
| Jan 26 2023 |
161 |
212.5 |
| Jan 19 2023 |
161 |
212.5 |
| Jan 12 2023 |
161 |
212.5 |
| Jan 05 2023 |
161 |
212.5 |
| Dec 29 2022 |
161 |
212.5 |
| Dec 22 2022 |
161 |
212.5 |
| Dec 15 2022 |
161 |
212.5 |
| Dec 08 2022 |
161 |
212.5 |
| Dec 01 2022 |
167 |
212.5 |
| Nov 24 2022 |
167 |
212.5 |
| Nov 17 2022 |
167 |
212.5 |
| Nov 10 2022 |
167 |
212.5 |
