| Sep 02 2025 |
5206 |
281.46 |
| Aug 26 2025 |
4846 |
281.46 |
| Aug 19 2025 |
4852 |
281.46 |
| Aug 12 2025 |
4832 |
281.46 |
| Aug 05 2025 |
4376 |
281.46 |
| Jul 29 2025 |
4436 |
281.46 |
| Jul 22 2025 |
4476 |
281.46 |
| Jul 15 2025 |
4766 |
281.46 |
| Jul 08 2025 |
4955 |
281.46 |
| Jul 01 2025 |
4970 |
281.46 |
| Jun 24 2025 |
4954 |
281.46 |
| Jun 17 2025 |
5095 |
281.46 |
| Jun 10 2025 |
5108 |
281.46 |
| Jun 03 2025 |
5028 |
281.46 |
| May 27 2025 |
5062 |
281.46 |
| May 20 2025 |
5276 |
281.46 |
| May 13 2025 |
5353 |
281.46 |
| May 06 2025 |
5421 |
281.46 |
| Apr 29 2025 |
5471 |
281.46 |
| Apr 22 2025 |
5649 |
281.46 |
| Apr 15 2025 |
5623 |
281.46 |
| Apr 08 2025 |
5269 |
281.46 |
| Apr 01 2025 |
5213 |
281.46 |
| Mar 25 2025 |
5168 |
281.46 |
| Mar 18 2025 |
5172 |
281.46 |
| Mar 11 2025 |
5304 |
281.46 |
| Mar 04 2025 |
5120 |
281.46 |
| Feb 25 2025 |
5163 |
281.46 |
| Feb 18 2025 |
5129 |
281.46 |
| Feb 11 2025 |
5061 |
281.46 |
| Feb 04 2025 |
5000 |
281.46 |
| Jan 29 2025 |
5026 |
281.46 |
| Jan 22 2025 |
5012 |
281.46 |
| Jan 15 2025 |
5012 |
281.46 |
| Jan 08 2025 |
4975 |
281.46 |
| Jan 01 2025 |
4978 |
281.46 |
| Dec 25 2024 |
4977 |
281.46 |
| Dec 18 2024 |
4966 |
281.46 |
| Dec 11 2024 |
4967 |
281.46 |
| Dec 04 2024 |
4967 |
281.46 |
| Nov 27 2024 |
4974 |
281.46 |
| Nov 20 2024 |
4984 |
281.46 |
| Nov 13 2024 |
5029 |
281.46 |
| Nov 06 2024 |
5045 |
281.46 |
| Oct 30 2024 |
5045 |
281.46 |
| Oct 23 2024 |
5086 |
281.46 |
| Oct 16 2024 |
5152 |
281.46 |
| Oct 09 2024 |
5341 |
281.46 |
| Oct 02 2024 |
668 |
281.46 |
| Sep 25 2024 |
676 |
281.46 |
| Sep 18 2024 |
674 |
281.46 |
| Apr 24 2024 |
5502 |
406.25 |
| Apr 17 2024 |
5500 |
406.25 |
| Apr 10 2024 |
5512 |
406.25 |
| Apr 03 2024 |
5532 |
406.25 |
| Mar 27 2024 |
5435 |
406.25 |
| Mar 21 2024 |
5473 |
406.25 |
| Mar 14 2024 |
5445 |
406.25 |
| Mar 07 2024 |
5451 |
406.25 |
| Feb 29 2024 |
5450 |
406.25 |
| Feb 22 2024 |
5456 |
406.25 |
| Feb 15 2024 |
5470 |
406.25 |
| Feb 08 2024 |
5477 |
406.25 |
| Feb 01 2024 |
5510 |
406.25 |
| Jan 25 2024 |
5532 |
406.25 |
| Jan 18 2024 |
5521 |
406.25 |
| Jan 11 2024 |
5493 |
406.25 |
| Jan 04 2024 |
5493 |
406.25 |
| Dec 28 2023 |
5536 |
406.25 |
| Dec 21 2023 |
5536 |
406.25 |
| Dec 14 2023 |
5536 |
406.25 |
| Dec 07 2023 |
5526 |
406.25 |
| Nov 30 2023 |
5303 |
406.25 |
| Nov 23 2023 |
5309 |
406.25 |
| Nov 16 2023 |
5336 |
406.25 |
| Nov 09 2023 |
5277 |
406.25 |
| Nov 02 2023 |
5218 |
406.25 |
| Oct 26 2023 |
5222 |
406.25 |
| Oct 19 2023 |
5202 |
406.25 |
| Oct 12 2023 |
5233 |
406.25 |
| Oct 05 2023 |
5237 |
406.25 |
| Sep 28 2023 |
5278 |
406.25 |
| Sep 21 2023 |
5249 |
406.25 |
| Sep 14 2023 |
5268 |
406.25 |
| Sep 07 2023 |
5246 |
406.25 |
| Aug 31 2023 |
5259 |
406.25 |
| Aug 24 2023 |
5320 |
406.25 |
| Aug 17 2023 |
5357 |
406.25 |
| Aug 10 2023 |
5362 |
406.25 |
| Aug 03 2023 |
5356 |
406.25 |
| Jul 27 2023 |
5356 |
406.25 |
| Jul 20 2023 |
5361 |
406.25 |
| Jul 13 2023 |
5404 |
406.25 |
| Jul 06 2023 |
5464 |
406.25 |
| Jun 29 2023 |
5494 |
406.25 |
| Jun 22 2023 |
5633 |
406.25 |
| Jun 15 2023 |
5530 |
406.25 |
| Jun 08 2023 |
5603 |
406.25 |
| Jun 01 2023 |
5600 |
406.25 |
| May 25 2023 |
5357 |
406.25 |
| May 18 2023 |
5345 |
406.25 |
| May 11 2023 |
5571 |
406.25 |
| May 04 2023 |
5395 |
406.25 |
| Apr 27 2023 |
5401 |
406.25 |
| Apr 20 2023 |
5169 |
406.25 |
| Apr 13 2023 |
5139 |
406.25 |
| Apr 06 2023 |
5168 |
406.25 |
| Mar 30 2023 |
4804 |
406.25 |
| Mar 23 2023 |
4847 |
406.25 |
| Mar 16 2023 |
4808 |
406.25 |
| Mar 09 2023 |
4838 |
406.25 |
| Mar 02 2023 |
4861 |
406.25 |
| Feb 23 2023 |
4891 |
406.25 |
| Feb 16 2023 |
4895 |
406.25 |
| Feb 09 2023 |
4895 |
406.25 |
| Feb 02 2023 |
4852 |
406.25 |
| Jan 26 2023 |
4848 |
406.25 |
| Jan 19 2023 |
4866 |
406.25 |
| Jan 12 2023 |
4867 |
406.25 |
| Jan 05 2023 |
4867 |
406.25 |
| Dec 29 2022 |
4867 |
406.25 |
| Dec 22 2022 |
4867 |
406.25 |
| Dec 15 2022 |
4871 |
406.25 |
| Dec 08 2022 |
4903 |
406.25 |
| Dec 01 2022 |
4907 |
406.25 |
| Nov 24 2022 |
4907 |
406.25 |
| Nov 17 2022 |
4915 |
406.25 |
| Nov 10 2022 |
4972 |
406.25 |
