| Jun 06 2026 |
5814 |
314.84 |
| Jun 02 2026 |
5751 |
314.84 |
| May 26 2026 |
5645 |
314.84 |
| May 19 2026 |
5701 |
314.84 |
| May 12 2026 |
5750 |
314.84 |
| May 05 2026 |
5767 |
314.84 |
| Apr 28 2026 |
5857 |
314.84 |
| Apr 21 2026 |
5854 |
314.84 |
| Apr 14 2026 |
5912 |
314.84 |
| Apr 07 2026 |
5949 |
314.84 |
| Mar 31 2026 |
5937 |
314.84 |
| Mar 24 2026 |
5882 |
314.84 |
| Mar 17 2026 |
5976 |
314.84 |
| Mar 10 2026 |
5892 |
314.84 |
| Mar 03 2026 |
5750 |
314.84 |
| Feb 24 2026 |
5809 |
314.84 |
| Feb 17 2026 |
5787 |
314.84 |
| Feb 10 2026 |
5662 |
314.84 |
| Feb 03 2026 |
5658 |
314.84 |
| Jan 27 2026 |
5618 |
314.84 |
| Jan 20 2026 |
5642 |
314.84 |
| Jan 13 2026 |
5619 |
314.84 |
| Jan 06 2026 |
5626 |
314.84 |
| Dec 30 2025 |
5624 |
314.84 |
| Dec 23 2025 |
5614 |
314.84 |
| Dec 16 2025 |
5622 |
314.84 |
| Dec 09 2025 |
5616 |
314.84 |
| Dec 02 2025 |
5571 |
314.84 |
| Nov 25 2025 |
5618 |
314.84 |
| Nov 18 2025 |
5621 |
314.84 |
| Nov 11 2025 |
5613 |
314.84 |
| Nov 04 2025 |
5624 |
314.84 |
| Oct 28 2025 |
5598 |
314.84 |
| Oct 21 2025 |
5604 |
314.84 |
| Oct 14 2025 |
5684 |
314.84 |
| Oct 07 2025 |
4165 |
313.47 |
| Sep 30 2025 |
4147 |
313.47 |
| Sep 23 2025 |
4157 |
313.47 |
| Sep 16 2025 |
4177 |
313.47 |
| Sep 09 2025 |
5805 |
311.73 |
| Sep 02 2025 |
4165 |
310.01 |
| Aug 26 2025 |
3901 |
310.01 |
| Aug 19 2025 |
3899 |
310.01 |
| Aug 12 2025 |
3810 |
310.01 |
| Aug 05 2025 |
3532 |
310.01 |
| Jul 29 2025 |
3538 |
310.01 |
| Jul 22 2025 |
3543 |
310.01 |
| Jul 15 2025 |
3635 |
310.01 |
| Jul 08 2025 |
3721 |
310.01 |
| Jul 01 2025 |
3724 |
310.01 |
| Jun 24 2025 |
5599 |
308.66 |
| Jun 17 2025 |
5734 |
308.66 |
| Jun 10 2025 |
5757 |
308.66 |
| Jun 03 2025 |
5673 |
308.66 |
| May 27 2025 |
5707 |
308.66 |
| May 20 2025 |
5931 |
308.66 |
| May 13 2025 |
3768 |
315.78 |
| May 06 2025 |
3665 |
315.78 |
| Apr 29 2025 |
3729 |
315.78 |
| Apr 22 2025 |
3677 |
315.78 |
| Apr 15 2025 |
3708 |
315.78 |
| Apr 08 2025 |
3622 |
315.78 |
| Apr 01 2025 |
3597 |
315.78 |
| Mar 25 2025 |
3594 |
315.78 |
| Mar 18 2025 |
3568 |
315.78 |
| Mar 11 2025 |
3510 |
315.78 |
| Mar 04 2025 |
3477 |
315.78 |
| Feb 25 2025 |
3469 |
315.78 |
| Feb 18 2025 |
3465 |
315.78 |
| Feb 11 2025 |
3469 |
315.78 |
| Feb 04 2025 |
3461 |
315.78 |
| Jan 29 2025 |
3480 |
315.78 |
| Jan 22 2025 |
3489 |
315.78 |
| Jan 15 2025 |
3494 |
315.78 |
| Jan 08 2025 |
3495 |
315.78 |
| Jan 01 2025 |
3489 |
315.78 |
| Dec 25 2024 |
3489 |
315.78 |
| Dec 18 2024 |
3483 |
315.78 |
| Dec 11 2024 |
3475 |
315.78 |
| Dec 04 2024 |
3476 |
315.78 |
| Nov 27 2024 |
3474 |
315.78 |
| Nov 20 2024 |
3461 |
315.78 |
| Nov 13 2024 |
3454 |
315.78 |
| Nov 06 2024 |
3421 |
315.78 |
| Oct 30 2024 |
3413 |
315.78 |
| Oct 23 2024 |
5738 |
318.29 |
| Oct 16 2024 |
5878 |
318.29 |
| Oct 09 2024 |
6079 |
318.29 |
| Oct 02 2024 |
1278 |
318.29 |
| Sep 25 2024 |
1257 |
318.29 |
| Sep 18 2024 |
1243 |
318.29 |
| Sep 11 2024 |
1459 |
330 |
| Sep 04 2024 |
1426 |
327.57 |
| Aug 28 2024 |
1437 |
327.57 |
| Aug 21 2024 |
1448 |
327.57 |
| Aug 14 2024 |
1420 |
327.57 |
| Aug 07 2024 |
1412 |
327.57 |
| Jul 31 2024 |
1422 |
327.57 |
| Jul 24 2024 |
1457 |
327.57 |
| Jul 17 2024 |
1448 |
327.57 |
| Jul 10 2024 |
1469 |
327.57 |
| Jul 03 2024 |
1464 |
327.57 |
| Jun 26 2024 |
1439 |
327.57 |
| Jun 19 2024 |
1451 |
327.57 |
| Jun 12 2024 |
1446 |
327.57 |
| Jun 05 2024 |
1373 |
325.13 |
| May 29 2024 |
1376 |
325.13 |
| May 22 2024 |
1352 |
325.13 |
| May 15 2024 |
1578 |
332.79 |
| May 08 2024 |
1487 |
332.79 |
| May 01 2024 |
1478 |
332.79 |
| Apr 24 2024 |
1917 |
349.36 |
| Apr 17 2024 |
1993 |
349.36 |
| Apr 10 2024 |
1990 |
349.36 |
| Apr 03 2024 |
1993 |
349.36 |
| Mar 27 2024 |
1970 |
349.36 |
| Mar 21 2024 |
1978 |
349.36 |
| Mar 14 2024 |
1973 |
349.36 |
| Mar 07 2024 |
1980 |
349.36 |
| Feb 29 2024 |
1983 |
349.36 |
| Feb 22 2024 |
1986 |
349.36 |
| Feb 15 2024 |
2008 |
349.36 |
| Feb 08 2024 |
2015 |
349.36 |
| Feb 01 2024 |
2024 |
349.36 |
| Jan 25 2024 |
2030 |
349.36 |
| Jan 18 2024 |
2032 |
349.36 |
| Jan 11 2024 |
2037 |
349.36 |
| Jan 04 2024 |
2037 |
349.36 |
| Dec 28 2023 |
2033 |
349.36 |
| Dec 21 2023 |
2033 |
349.36 |
| Dec 14 2023 |
2033 |
349.36 |
| Dec 07 2023 |
2019 |
349.36 |
| Nov 30 2023 |
1879 |
349.36 |
| Nov 23 2023 |
1842 |
349.36 |
| Nov 16 2023 |
1669 |
349.36 |
| Nov 09 2023 |
1573 |
349.36 |
| Nov 02 2023 |
1567 |
349.36 |
| Oct 26 2023 |
1545 |
349.36 |
| Oct 19 2023 |
1550 |
349.36 |
| Oct 12 2023 |
1563 |
349.36 |
| Oct 05 2023 |
1554 |
349.36 |
| Sep 28 2023 |
1532 |
349.36 |
| Sep 21 2023 |
1526 |
349.36 |
| Sep 14 2023 |
1558 |
349.36 |
| Sep 07 2023 |
3252 |
361.48 |
| Aug 31 2023 |
3256 |
361.48 |
| Aug 24 2023 |
3291 |
361.48 |
| Aug 17 2023 |
3320 |
361.48 |
| Aug 10 2023 |
3322 |
361.48 |
| Aug 03 2023 |
3321 |
361.48 |
| Jul 27 2023 |
3315 |
361.48 |
| Jul 20 2023 |
3308 |
361.48 |
| Jul 13 2023 |
3338 |
361.48 |
| Jul 06 2023 |
3339 |
361.48 |
| Jun 29 2023 |
3360 |
361.48 |
| Jun 22 2023 |
3476 |
361.48 |
| Jun 15 2023 |
3452 |
361.48 |
| Jun 08 2023 |
3502 |
361.48 |
| Jun 01 2023 |
3488 |
361.48 |
| May 25 2023 |
3379 |
361.48 |
| May 18 2023 |
4240 |
382.5 |
| May 11 2023 |
4417 |
382.5 |
| May 04 2023 |
4300 |
382.5 |
| Apr 27 2023 |
4279 |
382.5 |
| Apr 20 2023 |
4096 |
382.5 |
| Apr 13 2023 |
4063 |
382.5 |
| Apr 06 2023 |
4071 |
382.5 |
| Mar 30 2023 |
3778 |
382.5 |
| Mar 23 2023 |
3802 |
382.5 |
| Mar 16 2023 |
3779 |
382.5 |
| Mar 09 2023 |
3791 |
382.5 |
| Mar 02 2023 |
3801 |
382.5 |
| Feb 23 2023 |
3829 |
382.5 |
| Feb 16 2023 |
3827 |
382.5 |
| Feb 09 2023 |
3826 |
382.5 |
| Feb 02 2023 |
3792 |
382.5 |
| Jan 26 2023 |
3784 |
382.5 |
| Jan 19 2023 |
3799 |
382.5 |
| Jan 12 2023 |
3802 |
382.5 |
| Jan 05 2023 |
3801 |
382.5 |
| Dec 29 2022 |
3800 |
382.5 |
| Dec 22 2022 |
3799 |
382.5 |
| Dec 15 2022 |
3803 |
382.5 |
| Dec 08 2022 |
3826 |
382.5 |
| Dec 01 2022 |
3827 |
382.5 |
| Nov 24 2022 |
3825 |
382.5 |
| Nov 17 2022 |
3833 |
382.5 |
| Nov 10 2022 |
3877 |
382.5 |
