| Apr 24 2024 |
5811 |
413.65 |
| Apr 17 2024 |
5805 |
413.65 |
| Apr 10 2024 |
5820 |
413.65 |
| Apr 03 2024 |
5844 |
413.65 |
| Mar 27 2024 |
5748 |
413.65 |
| Mar 21 2024 |
5790 |
413.65 |
| Mar 14 2024 |
5755 |
413.65 |
| Mar 07 2024 |
5759 |
413.65 |
| Feb 29 2024 |
5757 |
413.65 |
| Feb 22 2024 |
5762 |
413.65 |
| Feb 15 2024 |
5776 |
413.65 |
| Feb 08 2024 |
5788 |
413.65 |
| Feb 01 2024 |
5823 |
413.65 |
| Jan 25 2024 |
5848 |
413.65 |
| Jan 18 2024 |
5834 |
413.65 |
| Jan 11 2024 |
5804 |
413.65 |
| Jan 04 2024 |
5804 |
413.65 |
| Dec 28 2023 |
5839 |
413.65 |
| Dec 21 2023 |
5840 |
413.65 |
| Dec 14 2023 |
5839 |
413.65 |
| Dec 07 2023 |
5824 |
413.65 |
| Nov 30 2023 |
5593 |
413.65 |
| Nov 23 2023 |
5599 |
413.65 |
| Nov 16 2023 |
5628 |
413.65 |
| Nov 09 2023 |
5565 |
413.65 |
| Nov 02 2023 |
5506 |
413.65 |
| Oct 26 2023 |
5511 |
413.65 |
| Oct 19 2023 |
5486 |
413.65 |
| Oct 12 2023 |
5517 |
413.65 |
| Oct 05 2023 |
5519 |
413.65 |
| Sep 28 2023 |
5555 |
413.65 |
| Sep 21 2023 |
5518 |
413.65 |
| Sep 14 2023 |
5536 |
413.65 |
| Sep 07 2023 |
5513 |
413.65 |
| Aug 31 2023 |
5529 |
413.65 |
| Aug 24 2023 |
5596 |
413.65 |
| Aug 17 2023 |
5636 |
413.65 |
| Aug 10 2023 |
5640 |
413.65 |
| Aug 03 2023 |
5634 |
413.65 |
| Jul 27 2023 |
5633 |
413.65 |
| Jul 20 2023 |
5636 |
413.65 |
| Jul 13 2023 |
5685 |
413.65 |
| Jul 06 2023 |
5753 |
413.65 |
| Jun 29 2023 |
5783 |
413.65 |
| Jun 22 2023 |
5925 |
413.65 |
| Jun 15 2023 |
5809 |
413.65 |
| Jun 08 2023 |
5883 |
413.65 |
| Jun 01 2023 |
5881 |
413.65 |
| May 25 2023 |
5606 |
413.65 |
| May 18 2023 |
5595 |
413.65 |
| May 11 2023 |
5844 |
413.65 |
| May 04 2023 |
5668 |
413.65 |
| Apr 27 2023 |
5679 |
413.65 |
| Apr 20 2023 |
5435 |
413.65 |
| Apr 13 2023 |
5414 |
413.65 |
| Apr 06 2023 |
5443 |
413.65 |
| Mar 30 2023 |
5067 |
413.65 |
| Mar 23 2023 |
5116 |
413.65 |
| Mar 16 2023 |
5070 |
413.65 |
| Mar 09 2023 |
5104 |
413.65 |
| Mar 02 2023 |
5131 |
413.65 |
| Feb 23 2023 |
5167 |
413.65 |
| Feb 16 2023 |
5175 |
413.65 |
| Feb 09 2023 |
5175 |
413.65 |
| Feb 02 2023 |
5130 |
413.65 |
| Jan 26 2023 |
5122 |
413.65 |
| Jan 19 2023 |
5146 |
413.65 |
| Jan 12 2023 |
5149 |
413.65 |
| Jan 05 2023 |
5149 |
413.65 |
| Dec 29 2022 |
5149 |
413.65 |
| Dec 22 2022 |
5149 |
413.65 |
| Dec 15 2022 |
5152 |
413.65 |
| Dec 08 2022 |
5189 |
413.65 |
| Dec 01 2022 |
5195 |
413.65 |
| Nov 24 2022 |
5195 |
413.65 |
| Nov 17 2022 |
5202 |
413.65 |
| Nov 10 2022 |
5263 |
413.65 |
