| Jun 06 2026 |
5590 |
299.41 |
| Jun 06 2026 |
7522 |
386.62 |
| Jun 02 2026 |
5567 |
299.41 |
| Jun 02 2026 |
7441 |
386.62 |
| May 26 2026 |
6431 |
299.41 |
| May 26 2026 |
7355 |
386.62 |
| May 19 2026 |
6562 |
299.41 |
| May 19 2026 |
7498 |
386.62 |
| May 12 2026 |
6215 |
299.41 |
| May 12 2026 |
7633 |
386.62 |
| May 05 2026 |
6218 |
299.41 |
| May 05 2026 |
7670 |
386.62 |
| Apr 28 2026 |
6269 |
299.41 |
| Apr 28 2026 |
7830 |
386.62 |
| Apr 21 2026 |
6792 |
299.41 |
| Apr 21 2026 |
7851 |
386.62 |
| Apr 14 2026 |
6836 |
299.41 |
| Apr 14 2026 |
7899 |
386.62 |
| Apr 07 2026 |
7803 |
299.41 |
| Apr 07 2026 |
7833 |
386.62 |
| Mar 31 2026 |
7739 |
299.41 |
| Mar 31 2026 |
7854 |
386.62 |
| Mar 24 2026 |
7720 |
299.41 |
| Mar 24 2026 |
7842 |
386.62 |
| Mar 17 2026 |
7744 |
299.41 |
| Mar 17 2026 |
7989 |
386.62 |
| Mar 10 2026 |
7779 |
299.41 |
| Mar 10 2026 |
7879 |
386.62 |
| Mar 03 2026 |
7811 |
299.41 |
| Mar 03 2026 |
7728 |
386.62 |
| Feb 24 2026 |
7976 |
299.41 |
| Feb 24 2026 |
7797 |
386.62 |
| Feb 17 2026 |
11355 |
349.31 |
| Feb 17 2026 |
7791 |
386.62 |
| Feb 10 2026 |
11364 |
349.31 |
| Feb 10 2026 |
7668 |
386.62 |
| Feb 03 2026 |
11364 |
349.31 |
| Feb 03 2026 |
7665 |
386.62 |
| Jan 27 2026 |
11340 |
349.31 |
| Jan 27 2026 |
7640 |
386.62 |
| Jan 20 2026 |
11340 |
349.31 |
| Jan 20 2026 |
7689 |
386.62 |
| Jan 13 2026 |
11340 |
349.31 |
| Jan 13 2026 |
7674 |
386.62 |
| Jan 06 2026 |
11340 |
349.31 |
| Jan 06 2026 |
7682 |
386.62 |
| Dec 30 2025 |
11340 |
349.31 |
| Dec 30 2025 |
7687 |
386.62 |
| Dec 23 2025 |
11340 |
349.31 |
| Dec 23 2025 |
7677 |
386.62 |
| Dec 16 2025 |
11340 |
349.31 |
| Dec 16 2025 |
7685 |
386.62 |
| Dec 09 2025 |
11050 |
349.31 |
| Dec 09 2025 |
7679 |
386.62 |
| Dec 02 2025 |
10880 |
349.31 |
| Dec 02 2025 |
7653 |
386.62 |
| Nov 25 2025 |
10578 |
349.31 |
| Nov 25 2025 |
7656 |
386.62 |
| Nov 18 2025 |
10625 |
349.31 |
| Nov 18 2025 |
7649 |
386.62 |
| Nov 11 2025 |
10206 |
349.31 |
| Nov 11 2025 |
7632 |
386.62 |
| Nov 04 2025 |
10221 |
349.31 |
| Nov 04 2025 |
7633 |
386.62 |
| Oct 28 2025 |
10440 |
349.31 |
| Oct 28 2025 |
7582 |
386.62 |
| Oct 21 2025 |
10491 |
349.31 |
| Oct 21 2025 |
7699 |
386.62 |
| Oct 14 2025 |
10695 |
349.31 |
| Oct 14 2025 |
7814 |
386.62 |
| Oct 07 2025 |
10817 |
349.31 |
| Oct 07 2025 |
7902 |
386.62 |
| Sep 30 2025 |
10926 |
349.31 |
| Sep 30 2025 |
7983 |
386.62 |
| Sep 23 2025 |
11087 |
349.31 |
| Sep 23 2025 |
8009 |
386.62 |
| Sep 16 2025 |
10894 |
349.31 |
| Sep 16 2025 |
7773 |
386.62 |
| Sep 09 2025 |
11091 |
349.31 |
| Sep 02 2025 |
9655 |
349.31 |
| Aug 26 2025 |
9649 |
349.31 |
| Aug 19 2025 |
9684 |
349.31 |
| Aug 12 2025 |
10427 |
349.31 |
| Aug 05 2025 |
15447 |
399.22 |
| Jul 29 2025 |
15515 |
399.22 |
| Jul 29 2025 |
6895 |
465.7 |
| Jul 29 2025 |
8253 |
465.7 |
| Jul 22 2025 |
14984 |
399.22 |
| Jul 22 2025 |
6890 |
465.7 |
| Jul 22 2025 |
8264 |
465.7 |
| Jul 15 2025 |
15555 |
399.22 |
| Jul 15 2025 |
6860 |
465.7 |
| Jul 15 2025 |
8266 |
465.7 |
| Jul 08 2025 |
15581 |
399.22 |
| Jul 08 2025 |
7912 |
596.43 |
| Jul 08 2025 |
6956 |
465.7 |
| Jul 08 2025 |
11073 |
531.07 |
| Jul 01 2025 |
15497 |
399.22 |
| Jul 01 2025 |
7897 |
596.43 |
| Jul 01 2025 |
7319 |
465.7 |
| Jul 01 2025 |
11407 |
531.07 |
| Jun 24 2025 |
15682 |
399.22 |
| Jun 24 2025 |
7491 |
596.43 |
| Jun 24 2025 |
7040 |
465.7 |
| Jun 24 2025 |
10853 |
531.07 |
| Jun 17 2025 |
15913 |
399.22 |
| Jun 17 2025 |
7587 |
596.43 |
| Jun 17 2025 |
7090 |
465.7 |
| Jun 17 2025 |
10865 |
531.07 |
| Jun 10 2025 |
14393 |
399.22 |
| Jun 10 2025 |
7703 |
596.43 |
| Jun 10 2025 |
7172 |
465.7 |
| Jun 10 2025 |
11041 |
531.07 |
| Jun 03 2025 |
14393 |
399.22 |
| Jun 03 2025 |
7650 |
596.43 |
| Jun 03 2025 |
7099 |
465.7 |
| Jun 03 2025 |
11025 |
531.07 |
| May 27 2025 |
16399 |
399.22 |
| May 27 2025 |
7832 |
596.43 |
| May 27 2025 |
7167 |
465.7 |
| May 27 2025 |
11160 |
531.07 |
| May 20 2025 |
14777 |
399.22 |
| May 20 2025 |
8180 |
596.43 |
| May 20 2025 |
7017 |
465.7 |
| May 20 2025 |
11342 |
531.07 |
| May 13 2025 |
14330 |
399.22 |
| May 13 2025 |
8409 |
596.43 |
| May 13 2025 |
6959 |
465.7 |
| May 13 2025 |
11329 |
531.07 |
| May 06 2025 |
14308 |
399.22 |
| May 06 2025 |
8509 |
596.43 |
| May 06 2025 |
6999 |
465.7 |
| May 06 2025 |
11531 |
531.07 |
| Apr 29 2025 |
13004 |
399.22 |
| Apr 29 2025 |
8532 |
596.43 |
| Apr 29 2025 |
7024 |
465.7 |
| Apr 29 2025 |
11611 |
531.07 |
| Apr 22 2025 |
13442 |
399.22 |
| Apr 22 2025 |
8453 |
596.43 |
| Apr 22 2025 |
7087 |
465.7 |
| Apr 22 2025 |
11529 |
531.07 |
| Apr 15 2025 |
14735 |
399.22 |
| Apr 15 2025 |
8490 |
596.43 |
| Apr 15 2025 |
7055 |
465.7 |
| Apr 15 2025 |
11619 |
531.07 |
| Apr 08 2025 |
14576 |
399.22 |
| Apr 08 2025 |
8511 |
596.43 |
| Apr 08 2025 |
7037 |
465.7 |
| Apr 08 2025 |
11570 |
531.07 |
| Apr 01 2025 |
14382 |
399.22 |
| Apr 01 2025 |
8703 |
596.43 |
| Apr 01 2025 |
6999 |
465.7 |
| Apr 01 2025 |
11163 |
531.07 |
| Mar 25 2025 |
8725 |
596.43 |
| Mar 25 2025 |
6989 |
465.7 |
| Mar 25 2025 |
11198 |
531.07 |
| Mar 18 2025 |
8606 |
596.43 |
| Mar 18 2025 |
6934 |
465.7 |
| Mar 18 2025 |
11118 |
531.07 |
| Mar 11 2025 |
8603 |
596.43 |
| Mar 11 2025 |
6906 |
465.7 |
| Mar 11 2025 |
11040 |
531.07 |
| Mar 04 2025 |
8654 |
596.43 |
| Mar 04 2025 |
6901 |
465.7 |
| Mar 04 2025 |
11069 |
531.07 |
| Feb 25 2025 |
8629 |
596.43 |
| Feb 25 2025 |
6891 |
465.7 |
| Feb 25 2025 |
11017 |
531.07 |
| Feb 18 2025 |
8613 |
596.43 |
| Feb 18 2025 |
6840 |
465.7 |
| Feb 18 2025 |
11016 |
531.07 |
| Feb 11 2025 |
8634 |
596.43 |
| Feb 11 2025 |
6861 |
465.7 |
| Feb 11 2025 |
11074 |
531.07 |
| Feb 04 2025 |
8545 |
596.43 |
| Feb 04 2025 |
6843 |
465.7 |
| Feb 04 2025 |
11036 |
531.07 |
| Jan 29 2025 |
8513 |
596.43 |
| Jan 29 2025 |
6839 |
465.7 |
| Jan 29 2025 |
11005 |
531.07 |
| Jan 22 2025 |
8551 |
596.43 |
| Jan 22 2025 |
6829 |
465.7 |
| Jan 22 2025 |
11048 |
531.07 |
| Jan 15 2025 |
8589 |
596.43 |
| Jan 15 2025 |
6830 |
465.7 |
| Jan 15 2025 |
11095 |
531.07 |
| Jan 08 2025 |
8588 |
596.43 |
| Jan 08 2025 |
4906 |
465.7 |
| Jan 08 2025 |
9292 |
531.07 |
| Jan 01 2025 |
8588 |
596.43 |
| Jan 01 2025 |
4929 |
465.7 |
| Jan 01 2025 |
9293 |
531.07 |
| Dec 25 2024 |
8588 |
596.43 |
| Dec 25 2024 |
4933 |
465.7 |
| Dec 25 2024 |
9283 |
531.07 |
| Dec 18 2024 |
8605 |
596.43 |
| Dec 18 2024 |
4932 |
465.7 |
| Dec 18 2024 |
9283 |
531.07 |
| Dec 11 2024 |
8605 |
596.43 |
| Dec 11 2024 |
4926 |
465.7 |
| Dec 11 2024 |
9288 |
531.07 |
| Dec 04 2024 |
8605 |
596.43 |
| Dec 04 2024 |
4926 |
465.7 |
| Dec 04 2024 |
9290 |
531.07 |
| Nov 27 2024 |
8605 |
596.43 |
| Nov 27 2024 |
4926 |
465.7 |
| Nov 27 2024 |
9290 |
531.07 |
| Nov 20 2024 |
8606 |
596.43 |
| Nov 20 2024 |
4877 |
465.7 |
| Nov 20 2024 |
9211 |
531.07 |
| Nov 13 2024 |
8605 |
596.43 |
| Nov 13 2024 |
4881 |
465.7 |
| Nov 13 2024 |
9214 |
531.07 |
| Nov 06 2024 |
8521 |
596.43 |
| Nov 06 2024 |
4871 |
465.7 |
| Nov 06 2024 |
9358 |
531.07 |
| Oct 30 2024 |
8321 |
596.43 |
| Oct 30 2024 |
4891 |
465.7 |
| Oct 30 2024 |
9211 |
531.07 |
| Oct 23 2024 |
8320 |
596.43 |
| Oct 23 2024 |
4899 |
465.7 |
| Oct 23 2024 |
10330 |
531.07 |
| Oct 16 2024 |
8318 |
596.43 |
| Oct 16 2024 |
4902 |
465.7 |
| Oct 16 2024 |
10295 |
531.07 |
| Oct 09 2024 |
8360 |
596.43 |
| Oct 09 2024 |
4902 |
465.7 |
| Oct 09 2024 |
10361 |
531.07 |
| Oct 02 2024 |
8347 |
596.43 |
| Oct 02 2024 |
4848 |
465.7 |
| Oct 02 2024 |
10245 |
531.07 |
| Sep 25 2024 |
8091 |
596.43 |
| Sep 25 2024 |
4858 |
465.7 |
| Sep 25 2024 |
10059 |
531.07 |
| Sep 18 2024 |
8080 |
596.43 |
| Sep 18 2024 |
4844 |
465.7 |
| Sep 18 2024 |
9920 |
531.07 |
| Sep 11 2024 |
8064 |
596.43 |
| Sep 11 2024 |
4834 |
465.7 |
| Sep 11 2024 |
9834 |
531.07 |
| Sep 04 2024 |
8492 |
596.43 |
| Sep 04 2024 |
4836 |
465.7 |
| Sep 04 2024 |
2278 |
358.29 |
| Sep 04 2024 |
10271 |
531.07 |
| Aug 28 2024 |
8548 |
596.43 |
| Aug 28 2024 |
4875 |
465.7 |
| Aug 28 2024 |
2248 |
358.29 |
| Aug 28 2024 |
10256 |
531.07 |
| Aug 21 2024 |
8624 |
596.43 |
| Aug 21 2024 |
4823 |
465.7 |
| Aug 21 2024 |
2276 |
358.29 |
| Aug 21 2024 |
10366 |
531.07 |
| Aug 14 2024 |
8513 |
596.43 |
| Aug 14 2024 |
2249 |
358.29 |
| Aug 14 2024 |
11251 |
596.43 |
| Aug 07 2024 |
8479 |
596.43 |
| Aug 07 2024 |
2216 |
358.29 |
| Aug 07 2024 |
13855 |
596.43 |
| Jul 31 2024 |
8611 |
596.43 |
| Jul 31 2024 |
2225 |
358.29 |
| Jul 31 2024 |
14051 |
596.43 |
| Jul 24 2024 |
8572 |
596.43 |
| Jul 24 2024 |
2252 |
358.29 |
| Jul 24 2024 |
13913 |
596.43 |
| Jul 17 2024 |
2233 |
358.29 |
| Jul 10 2024 |
2253 |
358.29 |
| Jul 03 2024 |
2245 |
358.29 |
| Jun 26 2024 |
2214 |
358.29 |
| Jun 19 2024 |
2211 |
358.29 |
| Jun 12 2024 |
2198 |
358.29 |
| Jun 05 2024 |
2218 |
358.29 |
| May 29 2024 |
2248 |
358.29 |
| May 22 2024 |
2195 |
358.29 |
| May 15 2024 |
2245 |
358.29 |
| May 08 2024 |
2113 |
358.29 |
| May 01 2024 |
2099 |
358.29 |
| Apr 24 2024 |
5114 |
398.95 |
| Apr 17 2024 |
5108 |
398.95 |
| Apr 10 2024 |
5119 |
398.95 |
| Apr 03 2024 |
5146 |
398.95 |
| Mar 27 2024 |
5050 |
398.95 |
| Mar 21 2024 |
5086 |
398.95 |
| Mar 14 2024 |
5063 |
398.95 |
| Mar 07 2024 |
5067 |
398.95 |
| Feb 29 2024 |
5066 |
398.95 |
| Feb 22 2024 |
5070 |
398.95 |
| Feb 15 2024 |
5085 |
398.95 |
| Feb 08 2024 |
5090 |
398.95 |
| Feb 01 2024 |
5119 |
398.95 |
| Jan 25 2024 |
5144 |
398.95 |
| Jan 18 2024 |
5134 |
398.95 |
| Jan 11 2024 |
5105 |
398.95 |
| Jan 04 2024 |
5105 |
398.95 |
| Dec 28 2023 |
5151 |
398.95 |
| Dec 21 2023 |
5151 |
398.95 |
| Dec 14 2023 |
5151 |
398.95 |
| Dec 07 2023 |
5138 |
398.95 |
| Nov 30 2023 |
4937 |
398.95 |
| Nov 23 2023 |
4941 |
398.95 |
| Nov 16 2023 |
4966 |
398.95 |
| Nov 09 2023 |
4921 |
398.95 |
| Nov 02 2023 |
4869 |
398.95 |
| Oct 26 2023 |
4874 |
398.95 |
| Oct 19 2023 |
4852 |
398.95 |
| Oct 12 2023 |
4877 |
398.95 |
| Oct 05 2023 |
4880 |
398.95 |
| Sep 28 2023 |
4914 |
398.95 |
| Sep 21 2023 |
4898 |
398.95 |
| Sep 14 2023 |
4912 |
398.95 |
| Sep 07 2023 |
6432 |
439.62 |
| Aug 31 2023 |
6448 |
439.62 |
| Aug 24 2023 |
6551 |
439.62 |
| Aug 17 2023 |
6604 |
439.62 |
| Aug 10 2023 |
6608 |
439.62 |
| Aug 03 2023 |
6602 |
439.62 |
| Jul 27 2023 |
6599 |
439.62 |
| Jul 20 2023 |
6608 |
439.62 |
| Jul 13 2023 |
6664 |
439.62 |
| Jul 06 2023 |
6737 |
439.62 |
| Jun 29 2023 |
6767 |
439.62 |
| Jun 22 2023 |
6918 |
439.62 |
| Jun 15 2023 |
6756 |
439.62 |
| Jun 08 2023 |
6827 |
439.62 |
| Jun 01 2023 |
6828 |
439.62 |
| May 25 2023 |
6502 |
439.62 |
| May 18 2023 |
6494 |
439.62 |
| May 11 2023 |
6785 |
439.62 |
| May 04 2023 |
6580 |
439.62 |
| Apr 27 2023 |
6623 |
439.62 |
| Apr 20 2023 |
6313 |
439.62 |
| Apr 13 2023 |
6284 |
439.62 |
| Apr 06 2023 |
6336 |
439.62 |
| Mar 30 2023 |
5918 |
439.62 |
| Mar 23 2023 |
5987 |
439.62 |
| Mar 16 2023 |
5925 |
439.62 |
| Mar 09 2023 |
5975 |
439.62 |
| Mar 02 2023 |
6006 |
439.62 |
| Feb 23 2023 |
6064 |
439.62 |
| Feb 16 2023 |
6082 |
439.62 |
| Feb 09 2023 |
6082 |
439.62 |
| Feb 02 2023 |
6030 |
439.62 |
| Jan 26 2023 |
6025 |
439.62 |
| Jan 19 2023 |
6052 |
439.62 |
| Jan 12 2023 |
6058 |
439.62 |
| Jan 05 2023 |
6058 |
439.62 |
| Dec 29 2022 |
6058 |
439.62 |
| Dec 22 2022 |
6058 |
439.62 |
| Dec 15 2022 |
6066 |
439.62 |
| Dec 08 2022 |
6105 |
439.62 |
| Dec 01 2022 |
6123 |
439.62 |
| Nov 24 2022 |
6123 |
439.62 |
| Nov 17 2022 |
6134 |
439.62 |
| Nov 10 2022 |
6211 |
439.62 |
