| Jun 07 2026 |
8548 |
431.06 |
| Jun 02 2026 |
8516 |
431.06 |
| May 26 2026 |
8435 |
431.06 |
| May 19 2026 |
8617 |
431.06 |
| May 12 2026 |
8872 |
431.06 |
| May 05 2026 |
8947 |
431.06 |
| Apr 28 2026 |
9163 |
431.06 |
| Apr 21 2026 |
9159 |
431.06 |
| Apr 14 2026 |
9201 |
431.06 |
| Apr 07 2026 |
9121 |
431.06 |
| Mar 31 2026 |
9142 |
431.06 |
| Mar 24 2026 |
9168 |
431.06 |
| Mar 17 2026 |
9346 |
431.06 |
| Mar 10 2026 |
9218 |
431.06 |
| Mar 03 2026 |
9068 |
431.06 |
| Feb 24 2026 |
9167 |
431.06 |
| Feb 17 2026 |
9198 |
431.06 |
| Feb 10 2026 |
9094 |
431.06 |
| Feb 03 2026 |
9092 |
431.06 |
| Jan 27 2026 |
9091 |
431.06 |
| Jan 20 2026 |
9160 |
431.06 |
| Jan 13 2026 |
9157 |
431.06 |
| Jan 06 2026 |
9165 |
431.06 |
| Dec 30 2025 |
9166 |
431.06 |
| Dec 23 2025 |
9156 |
431.06 |
| Dec 16 2025 |
9164 |
431.06 |
| Dec 09 2025 |
9158 |
431.06 |
| Dec 02 2025 |
9137 |
431.06 |
| Nov 25 2025 |
9118 |
431.06 |
| Nov 18 2025 |
9124 |
431.06 |
| Nov 11 2025 |
9118 |
431.06 |
| Nov 04 2025 |
9117 |
431.06 |
| Oct 28 2025 |
9054 |
431.06 |
| Oct 21 2025 |
9256 |
431.06 |
| Oct 14 2025 |
9456 |
431.06 |
| Oct 07 2025 |
5664 |
448.56 |
| Sep 30 2025 |
5832 |
448.56 |
| Sep 23 2025 |
5892 |
448.56 |
| Sep 16 2025 |
6165 |
448.56 |
| Sep 09 2025 |
10321 |
465.12 |
| Sep 02 2025 |
7147 |
481.34 |
| Aug 26 2025 |
6885 |
481.34 |
| Aug 19 2025 |
7199 |
481.34 |
| Aug 12 2025 |
7122 |
481.34 |
| Aug 05 2025 |
6846 |
481.34 |
| Jul 29 2025 |
6836 |
481.34 |
| Jul 22 2025 |
6845 |
481.34 |
| Jul 15 2025 |
6924 |
481.34 |
| Jul 08 2025 |
6794 |
481.34 |
| Jul 01 2025 |
6762 |
481.34 |
| Jun 24 2025 |
11803 |
498.66 |
| Jun 17 2025 |
12079 |
498.66 |
| Jun 10 2025 |
12203 |
498.66 |
| Jun 03 2025 |
12364 |
498.66 |
| May 27 2025 |
12317 |
498.66 |
| May 20 2025 |
12623 |
498.66 |
| May 13 2025 |
12820 |
498.66 |
| May 06 2025 |
12889 |
498.66 |
| Apr 29 2025 |
12880 |
498.66 |
| Apr 22 2025 |
13164 |
498.66 |
| Apr 15 2025 |
13021 |
498.66 |
| Apr 08 2025 |
12681 |
498.66 |
| Apr 01 2025 |
12392 |
498.66 |
| Mar 25 2025 |
12337 |
498.66 |
| Mar 18 2025 |
12437 |
498.66 |
| Mar 11 2025 |
12678 |
498.66 |
| Mar 04 2025 |
12263 |
498.66 |
| Feb 25 2025 |
12299 |
498.66 |
| Feb 18 2025 |
12234 |
498.66 |
| Feb 11 2025 |
11968 |
498.66 |
| Feb 04 2025 |
11865 |
498.66 |
| Jan 29 2025 |
11973 |
498.66 |
| Jan 22 2025 |
11869 |
498.66 |
| Jan 15 2025 |
11896 |
498.66 |
| Jan 08 2025 |
11819 |
498.66 |
| Jan 01 2025 |
11401 |
498.66 |
| Dec 25 2024 |
11400 |
498.66 |
| Dec 18 2024 |
11390 |
498.66 |
| Dec 11 2024 |
11377 |
498.66 |
| Dec 04 2024 |
11362 |
498.66 |
| Nov 27 2024 |
11448 |
498.66 |
| Nov 20 2024 |
11466 |
498.66 |
| Nov 13 2024 |
11508 |
498.66 |
| Nov 06 2024 |
11749 |
498.66 |
| Oct 30 2024 |
11733 |
498.66 |
| Oct 23 2024 |
12147 |
513.78 |
| Oct 16 2024 |
13772 |
513.78 |
| Oct 09 2024 |
14065 |
513.78 |
| Oct 02 2024 |
9682 |
513.78 |
| Sep 25 2024 |
9452 |
513.78 |
| Sep 18 2024 |
9071 |
513.78 |
| Sep 04 2024 |
7795 |
506.25 |
| Aug 28 2024 |
7658 |
506.25 |
| Aug 21 2024 |
7421 |
506.25 |
| Aug 14 2024 |
7330 |
506.25 |
| Aug 07 2024 |
7202 |
506.25 |
| Jul 31 2024 |
7253 |
506.25 |
| Jul 24 2024 |
7261 |
506.25 |
| Jul 17 2024 |
7131 |
506.25 |
| Jul 10 2024 |
7192 |
506.25 |
| Jul 03 2024 |
7086 |
506.25 |
| Jun 26 2024 |
6967 |
506.25 |
| Jun 19 2024 |
6895 |
506.25 |
| Jun 12 2024 |
6917 |
506.25 |
| Jun 05 2024 |
6935 |
506.25 |
| May 29 2024 |
7129 |
506.25 |
| May 22 2024 |
6941 |
506.25 |
| May 15 2024 |
6861 |
506.25 |
| May 08 2024 |
6470 |
506.25 |
| May 01 2024 |
6412 |
506.25 |
| Apr 24 2024 |
9085 |
496.3 |
| Apr 17 2024 |
9050 |
496.3 |
| Apr 10 2024 |
9077 |
496.3 |
| Apr 03 2024 |
9088 |
496.3 |
| Mar 27 2024 |
9013 |
496.3 |
| Mar 21 2024 |
9030 |
496.3 |
| Mar 14 2024 |
8976 |
496.3 |
| Mar 07 2024 |
8973 |
496.3 |
| Feb 29 2024 |
8972 |
496.3 |
| Feb 22 2024 |
8979 |
496.3 |
| Feb 15 2024 |
9006 |
496.3 |
| Feb 08 2024 |
9096 |
496.3 |
| Feb 01 2024 |
9140 |
496.3 |
| Jan 25 2024 |
9174 |
496.3 |
| Jan 18 2024 |
9123 |
496.3 |
| Jan 11 2024 |
9089 |
496.3 |
| Jan 04 2024 |
9089 |
496.3 |
| Dec 28 2023 |
9074 |
496.3 |
| Dec 21 2023 |
9074 |
496.3 |
| Dec 14 2023 |
9074 |
496.3 |
| Dec 07 2023 |
9039 |
496.3 |
| Nov 30 2023 |
8731 |
496.3 |
| Nov 23 2023 |
8736 |
496.3 |
| Nov 16 2023 |
8558 |
496.3 |
| Nov 09 2023 |
8408 |
496.3 |
| Nov 02 2023 |
8332 |
496.3 |
| Oct 26 2023 |
8326 |
496.3 |
| Oct 19 2023 |
8307 |
496.3 |
| Oct 12 2023 |
8340 |
496.3 |
| Oct 05 2023 |
8342 |
496.3 |
| Sep 28 2023 |
8380 |
496.3 |
| Sep 21 2023 |
8303 |
496.3 |
| Sep 14 2023 |
8332 |
496.3 |
| Sep 07 2023 |
7944 |
486.35 |
| Aug 31 2023 |
7972 |
486.35 |
| Aug 24 2023 |
8131 |
486.35 |
| Aug 17 2023 |
8205 |
486.35 |
| Aug 10 2023 |
8213 |
486.35 |
| Aug 03 2023 |
8211 |
486.35 |
| Jul 27 2023 |
8197 |
486.35 |
| Jul 20 2023 |
8207 |
486.35 |
| Jul 13 2023 |
8286 |
486.35 |
| Jul 06 2023 |
8402 |
486.35 |
| Jun 29 2023 |
8437 |
486.35 |
| Jun 22 2023 |
8608 |
486.35 |
| Jun 15 2023 |
8346 |
486.35 |
| Jun 08 2023 |
8428 |
486.35 |
| Jun 01 2023 |
8440 |
486.35 |
| May 25 2023 |
8040 |
486.35 |
| May 18 2023 |
8038 |
486.35 |
| May 11 2023 |
8381 |
486.35 |
| May 04 2023 |
8137 |
486.35 |
| Apr 27 2023 |
8286 |
486.35 |
| Apr 20 2023 |
7873 |
486.35 |
| Apr 13 2023 |
7868 |
486.35 |
| Apr 06 2023 |
7919 |
486.35 |
| Mar 30 2023 |
7421 |
486.35 |
| Mar 23 2023 |
7523 |
486.35 |
| Mar 16 2023 |
7423 |
486.35 |
| Mar 09 2023 |
7493 |
486.35 |
| Mar 02 2023 |
7539 |
486.35 |
| Feb 23 2023 |
7617 |
486.35 |
| Feb 16 2023 |
7636 |
486.35 |
| Feb 09 2023 |
7636 |
486.35 |
| Feb 02 2023 |
7562 |
486.35 |
| Jan 26 2023 |
7563 |
486.35 |
| Jan 19 2023 |
7607 |
486.35 |
| Jan 12 2023 |
7620 |
486.35 |
| Jan 05 2023 |
7620 |
486.35 |
| Dec 29 2022 |
7620 |
486.35 |
| Dec 22 2022 |
7620 |
486.35 |
| Dec 15 2022 |
7634 |
486.35 |
| Dec 08 2022 |
7692 |
486.35 |
| Dec 01 2022 |
7727 |
486.35 |
| Nov 24 2022 |
7727 |
486.35 |
| Nov 17 2022 |
7760 |
486.35 |
| Nov 10 2022 |
7863 |
486.35 |
