| Jun 05 2026 |
1813 |
305.18 |
| Jun 05 2026 |
2028 |
305.18 |
| Jun 02 2026 |
1792 |
305.18 |
| Jun 02 2026 |
2007 |
305.18 |
| May 26 2026 |
1820 |
305.18 |
| May 26 2026 |
2043 |
305.18 |
| May 19 2026 |
2331 |
324.97 |
| May 19 2026 |
2664 |
324.97 |
| May 12 2026 |
2073 |
315.08 |
| May 12 2026 |
2343 |
315.08 |
| May 05 2026 |
2776 |
341.86 |
| May 05 2026 |
3240 |
341.86 |
| Apr 28 2026 |
3224 |
357.4 |
| Apr 28 2026 |
3888 |
357.4 |
| Apr 21 2026 |
3690 |
375.71 |
| Apr 21 2026 |
4638 |
375.71 |
| Apr 14 2026 |
3222 |
359.9 |
| Apr 14 2026 |
4055 |
359.9 |
| Apr 07 2026 |
3206 |
359.9 |
| Apr 07 2026 |
4078 |
359.9 |
| Mar 31 2026 |
2937 |
347.91 |
| Mar 31 2026 |
3700 |
347.91 |
| Mar 24 2026 |
2949 |
347.91 |
| Mar 24 2026 |
3741 |
347.91 |
| Mar 17 2026 |
2986 |
347.91 |
| Mar 17 2026 |
3736 |
347.91 |
| Mar 10 2026 |
3634 |
411.62 |
| Mar 10 2026 |
2440 |
329.59 |
| Mar 10 2026 |
3041 |
329.59 |
| Mar 03 2026 |
3626 |
411.62 |
| Mar 03 2026 |
2465 |
329.59 |
| Mar 03 2026 |
3059 |
329.59 |
| Feb 24 2026 |
3552 |
411.62 |
| Feb 24 2026 |
2366 |
329.59 |
| Feb 24 2026 |
2972 |
329.59 |
| Feb 17 2026 |
3422 |
411.62 |
| Feb 17 2026 |
2378 |
329.59 |
| Feb 17 2026 |
3038 |
329.59 |
| Feb 10 2026 |
3561 |
411.62 |
| Feb 10 2026 |
2384 |
329.59 |
| Feb 10 2026 |
3067 |
329.59 |
| Feb 03 2026 |
3561 |
411.62 |
| Feb 03 2026 |
2400 |
329.59 |
| Feb 03 2026 |
3079 |
329.59 |
| Jan 27 2026 |
3590 |
411.62 |
| Jan 27 2026 |
2414 |
329.59 |
| Jan 27 2026 |
3096 |
329.59 |
| Jan 20 2026 |
3618 |
411.62 |
| Jan 20 2026 |
2427 |
329.59 |
| Jan 20 2026 |
3100 |
329.59 |
| Jan 13 2026 |
3619 |
411.62 |
| Jan 13 2026 |
2433 |
329.59 |
| Jan 13 2026 |
3111 |
329.59 |
| Jan 06 2026 |
3619 |
411.62 |
| Jan 06 2026 |
2435 |
329.59 |
| Jan 06 2026 |
3118 |
329.59 |
| Dec 30 2025 |
3619 |
411.62 |
| Dec 30 2025 |
2442 |
329.59 |
| Dec 30 2025 |
3122 |
329.59 |
| Dec 23 2025 |
3619 |
411.62 |
| Dec 23 2025 |
2442 |
329.59 |
| Dec 23 2025 |
3115 |
329.59 |
| Dec 16 2025 |
3618 |
411.62 |
| Dec 16 2025 |
2442 |
329.59 |
| Dec 16 2025 |
3121 |
329.59 |
| Dec 09 2025 |
3618 |
411.62 |
| Dec 09 2025 |
2442 |
329.59 |
| Dec 09 2025 |
3121 |
329.59 |
| Dec 02 2025 |
3618 |
411.62 |
| Dec 02 2025 |
2442 |
329.59 |
| Dec 02 2025 |
3122 |
329.59 |
| Nov 25 2025 |
3618 |
411.62 |
| Nov 25 2025 |
2442 |
329.59 |
| Nov 25 2025 |
3122 |
329.59 |
| Nov 18 2025 |
3618 |
411.62 |
| Nov 18 2025 |
2442 |
329.59 |
| Nov 18 2025 |
3122 |
329.59 |
| Nov 11 2025 |
3618 |
411.62 |
| Nov 11 2025 |
2440 |
329.59 |
| Nov 11 2025 |
3121 |
329.59 |
| Nov 04 2025 |
3618 |
411.62 |
| Nov 04 2025 |
2440 |
329.59 |
| Nov 04 2025 |
3121 |
329.59 |
| Oct 28 2025 |
3628 |
411.62 |
| Oct 28 2025 |
2440 |
329.59 |
| Oct 28 2025 |
3125 |
329.59 |
| Oct 21 2025 |
3793 |
411.62 |
| Oct 21 2025 |
2440 |
329.59 |
| Oct 21 2025 |
3129 |
329.59 |
| Oct 14 2025 |
3793 |
411.62 |
| Oct 14 2025 |
2440 |
329.59 |
| Oct 14 2025 |
3129 |
329.59 |
| Oct 07 2025 |
3678 |
411.62 |
| Oct 07 2025 |
2440 |
329.59 |
| Oct 07 2025 |
72 |
517.56 |
| Oct 07 2025 |
12563 |
517.56 |
| Oct 07 2025 |
3124 |
329.59 |
| Sep 30 2025 |
3683 |
411.62 |
| Sep 30 2025 |
2448 |
329.59 |
| Sep 30 2025 |
75 |
517.56 |
| Sep 30 2025 |
12767 |
517.56 |
| Sep 30 2025 |
3128 |
329.59 |
| Sep 23 2025 |
3676 |
411.62 |
| Sep 23 2025 |
2468 |
329.59 |
| Sep 23 2025 |
52 |
525.59 |
| Sep 23 2025 |
12900 |
525.59 |
| Sep 23 2025 |
3144 |
329.59 |
| Sep 16 2025 |
3670 |
411.62 |
| Sep 16 2025 |
2473 |
329.59 |
| Sep 16 2025 |
39 |
525.59 |
| Sep 16 2025 |
12162 |
525.59 |
| Sep 16 2025 |
3147 |
329.59 |
| Sep 09 2025 |
3570 |
411.62 |
| Sep 09 2025 |
2479 |
329.59 |
| Sep 09 2025 |
98 |
544.77 |
| Sep 09 2025 |
7419 |
544.77 |
| Sep 09 2025 |
3153 |
329.59 |
| Sep 02 2025 |
3657 |
411.62 |
| Sep 02 2025 |
2410 |
329.59 |
| Sep 02 2025 |
127 |
564.25 |
| Sep 02 2025 |
8454 |
564.25 |
| Sep 02 2025 |
3095 |
329.59 |
| Aug 26 2025 |
3732 |
411.62 |
| Aug 26 2025 |
2455 |
329.59 |
| Aug 26 2025 |
127 |
564.25 |
| Aug 26 2025 |
8202 |
564.25 |
| Aug 26 2025 |
3144 |
329.59 |
| Aug 19 2025 |
3667 |
411.62 |
| Aug 19 2025 |
2425 |
329.59 |
| Aug 19 2025 |
127 |
564.25 |
| Aug 19 2025 |
8599 |
564.25 |
| Aug 19 2025 |
3136 |
329.59 |
| Aug 12 2025 |
3669 |
411.62 |
| Aug 12 2025 |
2405 |
329.59 |
| Aug 12 2025 |
127 |
564.25 |
| Aug 12 2025 |
8559 |
564.25 |
| Aug 12 2025 |
3127 |
329.59 |
| Aug 05 2025 |
3681 |
411.62 |
| Aug 05 2025 |
2422 |
329.59 |
| Aug 05 2025 |
127 |
564.25 |
| Aug 05 2025 |
8284 |
564.25 |
| Aug 05 2025 |
3145 |
329.59 |
| Jul 29 2025 |
3656 |
411.62 |
| Jul 29 2025 |
2396 |
329.59 |
| Jul 29 2025 |
127 |
564.25 |
| Jul 29 2025 |
8274 |
564.25 |
| Jul 29 2025 |
3150 |
329.59 |
| Jul 22 2025 |
3699 |
411.62 |
| Jul 22 2025 |
2477 |
329.59 |
| Jul 22 2025 |
127 |
564.25 |
| Jul 22 2025 |
8283 |
564.25 |
| Jul 22 2025 |
3214 |
329.59 |
| Jul 15 2025 |
3706 |
411.62 |
| Jul 15 2025 |
2697 |
337.82 |
| Jul 15 2025 |
127 |
564.25 |
| Jul 15 2025 |
8375 |
564.25 |
| Jul 15 2025 |
4156 |
352.58 |
| Jul 08 2025 |
3779 |
411.62 |
| Jul 08 2025 |
2692 |
337.82 |
| Jul 08 2025 |
127 |
564.25 |
| Jul 08 2025 |
7995 |
564.25 |
| Jul 08 2025 |
4192 |
352.58 |
| Jul 01 2025 |
3763 |
411.62 |
| Jul 01 2025 |
2655 |
337.82 |
| Jul 01 2025 |
127 |
564.25 |
| Jul 01 2025 |
7953 |
564.25 |
| Jul 01 2025 |
4170 |
352.58 |
| Jun 24 2025 |
3457 |
411.62 |
| Jun 24 2025 |
2648 |
337.82 |
| Jun 24 2025 |
127 |
564.25 |
| Jun 24 2025 |
7865 |
564.25 |
| Jun 24 2025 |
4188 |
352.58 |
| Jun 17 2025 |
3526 |
411.62 |
| Jun 17 2025 |
2665 |
337.82 |
| Jun 17 2025 |
127 |
564.25 |
| Jun 17 2025 |
7893 |
564.25 |
| Jun 17 2025 |
4213 |
352.58 |
| Jun 10 2025 |
3592 |
411.62 |
| Jun 10 2025 |
2599 |
337.82 |
| Jun 10 2025 |
127 |
564.25 |
| Jun 10 2025 |
7911 |
564.25 |
| Jun 10 2025 |
4166 |
352.58 |
| Jun 03 2025 |
3575 |
411.62 |
| Jun 03 2025 |
2635 |
337.82 |
| Jun 03 2025 |
127 |
564.25 |
| Jun 03 2025 |
7649 |
564.25 |
| Jun 03 2025 |
4154 |
352.58 |
| May 27 2025 |
3662 |
411.62 |
| May 27 2025 |
2628 |
337.82 |
| May 27 2025 |
127 |
564.25 |
| May 27 2025 |
7835 |
564.25 |
| May 27 2025 |
4145 |
352.58 |
| May 20 2025 |
3913 |
411.62 |
| May 20 2025 |
2683 |
337.82 |
| May 20 2025 |
127 |
564.25 |
| May 20 2025 |
7801 |
564.25 |
| May 20 2025 |
4218 |
352.58 |
| May 13 2025 |
12980 |
386.7 |
| May 13 2025 |
4043 |
411.62 |
| May 13 2025 |
2588 |
330.05 |
| May 13 2025 |
127 |
564.25 |
| May 13 2025 |
8000 |
564.25 |
| May 13 2025 |
4409 |
357.24 |
| May 06 2025 |
12966 |
386.7 |
| May 06 2025 |
4128 |
411.62 |
| May 06 2025 |
2608 |
330.05 |
| May 06 2025 |
127 |
564.25 |
| May 06 2025 |
8012 |
564.25 |
| May 06 2025 |
4381 |
357.24 |
| Apr 29 2025 |
11821 |
386.7 |
| Apr 29 2025 |
4140 |
411.62 |
| Apr 29 2025 |
2651 |
330.05 |
| Apr 29 2025 |
127 |
564.25 |
| Apr 29 2025 |
8225 |
564.25 |
| Apr 29 2025 |
4476 |
357.24 |
| Apr 22 2025 |
12205 |
386.7 |
| Apr 22 2025 |
4072 |
411.62 |
| Apr 22 2025 |
2666 |
330.05 |
| Apr 22 2025 |
127 |
564.25 |
| Apr 22 2025 |
8381 |
564.25 |
| Apr 22 2025 |
4519 |
357.24 |
| Apr 15 2025 |
13292 |
386.7 |
| Apr 15 2025 |
4034 |
411.62 |
| Apr 15 2025 |
2663 |
330.05 |
| Apr 15 2025 |
127 |
564.25 |
| Apr 15 2025 |
8514 |
564.25 |
| Apr 15 2025 |
4532 |
357.24 |
| Apr 08 2025 |
13135 |
386.7 |
| Apr 08 2025 |
4067 |
411.62 |
| Apr 08 2025 |
2668 |
330.05 |
| Apr 08 2025 |
127 |
564.25 |
| Apr 08 2025 |
8445 |
564.25 |
| Apr 08 2025 |
4611 |
357.24 |
| Apr 01 2025 |
12952 |
386.7 |
| Apr 01 2025 |
4114 |
411.62 |
| Apr 01 2025 |
2675 |
330.05 |
| Apr 01 2025 |
127 |
564.25 |
| Apr 01 2025 |
8419 |
564.25 |
| Apr 01 2025 |
4586 |
357.24 |
| Mar 25 2025 |
12713 |
386.7 |
| Mar 25 2025 |
4141 |
411.62 |
| Mar 25 2025 |
2678 |
330.05 |
| Mar 25 2025 |
127 |
564.25 |
| Mar 25 2025 |
8382 |
564.25 |
| Mar 25 2025 |
4550 |
357.24 |
| Mar 18 2025 |
12572 |
386.7 |
| Mar 18 2025 |
4060 |
411.62 |
| Mar 18 2025 |
2087 |
314.13 |
| Mar 18 2025 |
127 |
564.25 |
| Mar 18 2025 |
8387 |
564.25 |
| Mar 18 2025 |
4113 |
362.87 |
| Mar 11 2025 |
13259 |
386.7 |
| Mar 11 2025 |
127 |
564.25 |
| Mar 11 2025 |
8360 |
564.25 |
| Mar 04 2025 |
11522 |
386.7 |
| Mar 04 2025 |
127 |
564.25 |
| Mar 04 2025 |
8293 |
564.25 |
| Feb 25 2025 |
11583 |
386.7 |
| Feb 25 2025 |
1291 |
334.98 |
| Feb 25 2025 |
127 |
564.25 |
| Feb 25 2025 |
8253 |
564.25 |
| Feb 25 2025 |
2989 |
334.98 |
| Feb 18 2025 |
11259 |
386.7 |
| Feb 18 2025 |
1274 |
334.98 |
| Feb 18 2025 |
127 |
564.25 |
| Feb 18 2025 |
8242 |
564.25 |
| Feb 18 2025 |
2980 |
334.98 |
| Feb 11 2025 |
127 |
564.25 |
| Feb 11 2025 |
1284 |
334.98 |
| Feb 11 2025 |
8439 |
564.25 |
| Feb 11 2025 |
2998 |
334.98 |
| Feb 04 2025 |
1282 |
334.98 |
| Feb 04 2025 |
8436 |
564.25 |
| Feb 04 2025 |
2998 |
334.98 |
| Jan 29 2025 |
1252 |
334.98 |
| Jan 29 2025 |
8738 |
582.51 |
| Jan 29 2025 |
2993 |
334.98 |
| Jan 22 2025 |
1267 |
334.98 |
| Jan 22 2025 |
8741 |
582.51 |
| Jan 22 2025 |
3008 |
334.98 |
| Jan 15 2025 |
1277 |
334.98 |
| Jan 15 2025 |
8760 |
582.51 |
| Jan 15 2025 |
3031 |
334.98 |
| Jan 08 2025 |
1277 |
334.98 |
| Jan 08 2025 |
8761 |
582.51 |
| Jan 08 2025 |
1804 |
334.98 |
| Jan 01 2025 |
1277 |
334.98 |
| Jan 01 2025 |
8739 |
582.51 |
| Jan 01 2025 |
1808 |
334.98 |
| Dec 25 2024 |
1277 |
334.98 |
| Dec 25 2024 |
8739 |
582.51 |
| Dec 25 2024 |
1809 |
334.98 |
| Dec 18 2024 |
1282 |
334.98 |
| Dec 18 2024 |
8733 |
582.51 |
| Dec 18 2024 |
1809 |
334.98 |
| Dec 11 2024 |
1282 |
334.98 |
| Dec 11 2024 |
8720 |
582.51 |
| Dec 11 2024 |
1807 |
334.98 |
| Dec 04 2024 |
1282 |
334.98 |
| Dec 04 2024 |
8718 |
582.51 |
| Dec 04 2024 |
1807 |
334.98 |
| Nov 27 2024 |
1282 |
334.98 |
| Nov 27 2024 |
8623 |
582.51 |
| Nov 27 2024 |
1807 |
334.98 |
| Nov 20 2024 |
1282 |
334.98 |
| Nov 20 2024 |
8318 |
582.51 |
| Nov 20 2024 |
1808 |
334.98 |
| Nov 13 2024 |
1282 |
334.98 |
| Nov 13 2024 |
8275 |
582.51 |
| Nov 13 2024 |
1809 |
334.98 |
| Nov 06 2024 |
1281 |
334.98 |
| Nov 06 2024 |
6932 |
582.51 |
| Nov 06 2024 |
1804 |
334.98 |
| Oct 30 2024 |
1205 |
334.98 |
| Oct 30 2024 |
6881 |
582.51 |
| Oct 30 2024 |
1741 |
334.98 |
| Oct 23 2024 |
1205 |
334.98 |
| Oct 23 2024 |
6887 |
582.51 |
| Oct 23 2024 |
2248 |
334.98 |
| Oct 16 2024 |
1205 |
334.98 |
| Oct 16 2024 |
7298 |
598.81 |
| Oct 16 2024 |
2243 |
334.98 |
| Oct 09 2024 |
1183 |
334.98 |
| Oct 09 2024 |
7053 |
598.81 |
| Oct 09 2024 |
2226 |
334.98 |
| Oct 02 2024 |
1154 |
334.98 |
| Oct 02 2024 |
4095 |
598.81 |
| Oct 02 2024 |
2189 |
334.98 |
| Sep 25 2024 |
1151 |
334.98 |
| Sep 25 2024 |
10838 |
590.6 |
| Sep 25 2024 |
2180 |
334.98 |
| Sep 18 2024 |
1153 |
334.98 |
| Sep 18 2024 |
10227 |
590.6 |
| Sep 18 2024 |
2158 |
334.98 |
| Sep 11 2024 |
1153 |
334.98 |
| Sep 11 2024 |
2129 |
334.98 |
| Sep 04 2024 |
1178 |
334.98 |
| Sep 04 2024 |
2130 |
334.98 |
| Aug 28 2024 |
1192 |
334.98 |
| Aug 28 2024 |
2129 |
334.98 |
| Aug 21 2024 |
1208 |
334.98 |
| Aug 21 2024 |
1877 |
334.98 |
| Aug 14 2024 |
1190 |
334.98 |
| Aug 14 2024 |
1742 |
334.98 |
| Aug 07 2024 |
1223 |
334.98 |
| Aug 07 2024 |
2685 |
334.98 |
| Jul 31 2024 |
1250 |
334.98 |
| Jul 31 2024 |
2719 |
334.98 |
| Jul 24 2024 |
1246 |
334.98 |
| Jul 24 2024 |
2630 |
334.98 |
| Jul 17 2024 |
1206 |
334.98 |
| Jul 17 2024 |
2582 |
334.98 |
| Jul 10 2024 |
1084 |
334.98 |
| Jul 10 2024 |
1738 |
334.98 |
| Jul 03 2024 |
1174 |
334.98 |
| Jul 03 2024 |
1849 |
334.98 |
| Jun 26 2024 |
1058 |
334.98 |
| Jun 26 2024 |
1739 |
334.98 |
| Jun 19 2024 |
1080 |
334.98 |
| Jun 19 2024 |
1745 |
334.98 |
| Jun 12 2024 |
1070 |
334.98 |
| Jun 12 2024 |
1714 |
334.98 |
| Jun 05 2024 |
1071 |
334.98 |
| Jun 05 2024 |
2134 |
367.82 |
| Jun 05 2024 |
4119 |
345.93 |
| May 29 2024 |
1073 |
334.98 |
| May 29 2024 |
1569 |
344.65 |
| May 29 2024 |
3903 |
339.81 |
| May 22 2024 |
1221 |
334.98 |
| May 22 2024 |
2647 |
338.51 |
| May 22 2024 |
3817 |
337.1 |
| May 15 2024 |
1222 |
334.98 |
| May 15 2024 |
2613 |
338.51 |
| May 15 2024 |
3616 |
337.1 |
| May 08 2024 |
1246 |
334.98 |
| May 08 2024 |
2576 |
338.51 |
| May 08 2024 |
3582 |
337.1 |
| May 01 2024 |
1277 |
334.98 |
| May 01 2024 |
2617 |
338.51 |
| May 01 2024 |
3700 |
337.63 |
| Apr 24 2024 |
1621 |
334.98 |
| Apr 24 2024 |
3119 |
320.28 |
| Apr 24 2024 |
3917 |
313.71 |
| Apr 17 2024 |
1621 |
334.98 |
| Apr 17 2024 |
3095 |
320.28 |
| Apr 17 2024 |
4054 |
313.71 |
| Apr 10 2024 |
1641 |
334.98 |
| Apr 10 2024 |
3098 |
320.28 |
| Apr 10 2024 |
4058 |
313.71 |
| Apr 03 2024 |
1622 |
334.98 |
| Apr 03 2024 |
3082 |
320.28 |
| Apr 03 2024 |
4070 |
313.71 |
| Mar 27 2024 |
1634 |
334.98 |
| Mar 27 2024 |
3082 |
320.28 |
| Mar 27 2024 |
4088 |
313.71 |
| Mar 21 2024 |
1623 |
334.98 |
| Mar 21 2024 |
3100 |
320.28 |
| Mar 21 2024 |
4074 |
313.71 |
| Mar 14 2024 |
3070 |
320.28 |
| Mar 14 2024 |
4341 |
320.28 |
| Mar 07 2024 |
3087 |
320.28 |
| Mar 07 2024 |
4351 |
320.28 |
| Feb 29 2024 |
3088 |
320.28 |
| Feb 29 2024 |
4377 |
320.28 |
| Feb 22 2024 |
3086 |
320.28 |
| Feb 22 2024 |
4374 |
320.28 |
| Feb 15 2024 |
3094 |
320.28 |
| Feb 15 2024 |
4357 |
320.28 |
| Feb 08 2024 |
3087 |
320.28 |
| Feb 08 2024 |
4326 |
320.28 |
| Feb 01 2024 |
3127 |
320.28 |
| Feb 01 2024 |
4248 |
320.28 |
| Jan 25 2024 |
3121 |
320.28 |
| Jan 25 2024 |
4236 |
320.28 |
| Jan 18 2024 |
3113 |
320.28 |
| Jan 18 2024 |
4229 |
320.28 |
| Jan 11 2024 |
3113 |
320.28 |
| Jan 11 2024 |
4231 |
320.28 |
| Jan 04 2024 |
3113 |
320.28 |
| Jan 04 2024 |
4229 |
320.28 |
| Dec 28 2023 |
3114 |
320.28 |
| Dec 28 2023 |
4230 |
320.28 |
| Dec 21 2023 |
3114 |
320.28 |
| Dec 21 2023 |
4230 |
320.28 |
| Dec 14 2023 |
3113 |
320.28 |
| Dec 14 2023 |
4230 |
320.28 |
| Dec 07 2023 |
3113 |
320.28 |
| Dec 07 2023 |
4230 |
320.28 |
| Nov 30 2023 |
3111 |
320.28 |
| Nov 30 2023 |
4231 |
320.28 |
| Nov 23 2023 |
3111 |
320.28 |
| Nov 23 2023 |
4230 |
320.28 |
| Nov 16 2023 |
3111 |
320.28 |
| Nov 16 2023 |
4225 |
320.28 |
| Nov 09 2023 |
3107 |
320.28 |
| Nov 09 2023 |
4230 |
320.28 |
| Nov 02 2023 |
3107 |
320.28 |
| Nov 02 2023 |
4230 |
320.28 |
| Oct 26 2023 |
3114 |
320.28 |
| Oct 26 2023 |
4222 |
320.28 |
| Oct 19 2023 |
3113 |
320.28 |
| Oct 19 2023 |
4190 |
320.28 |
| Oct 12 2023 |
3112 |
320.28 |
| Oct 12 2023 |
4192 |
320.28 |
| Oct 05 2023 |
3112 |
320.28 |
| Oct 05 2023 |
4107 |
320.28 |
| Sep 28 2023 |
3109 |
320.28 |
| Sep 28 2023 |
4152 |
320.28 |
| Sep 21 2023 |
3103 |
320.28 |
| Sep 21 2023 |
4142 |
320.28 |
| Sep 14 2023 |
3113 |
320.28 |
| Sep 14 2023 |
4156 |
320.28 |
| Sep 07 2023 |
3133 |
320.28 |
| Sep 07 2023 |
4176 |
320.28 |
| Aug 31 2023 |
3168 |
320.28 |
| Aug 31 2023 |
4192 |
320.28 |
| Aug 24 2023 |
798 |
292.93 |
| Aug 24 2023 |
1236 |
292.93 |
| Aug 17 2023 |
834 |
292.93 |
| Aug 17 2023 |
1257 |
292.93 |
| Aug 10 2023 |
871 |
292.93 |
| Aug 10 2023 |
1277 |
292.93 |
| Aug 03 2023 |
878 |
292.93 |
| Aug 03 2023 |
1295 |
292.93 |
| Jul 27 2023 |
893 |
292.93 |
| Jul 27 2023 |
1277 |
292.93 |
| Jul 20 2023 |
909 |
292.93 |
| Jul 20 2023 |
1118 |
292.93 |
| Jul 13 2023 |
927 |
292.93 |
| Jul 13 2023 |
1127 |
292.93 |
| Jul 06 2023 |
944 |
292.93 |
| Jul 06 2023 |
1132 |
292.93 |
| Jun 29 2023 |
949 |
292.93 |
| Jun 29 2023 |
1131 |
292.93 |
| Jun 22 2023 |
958 |
292.93 |
| Jun 22 2023 |
1132 |
292.93 |
| Jun 15 2023 |
993 |
292.93 |
| Jun 15 2023 |
1130 |
292.93 |
| Jun 08 2023 |
1000 |
292.93 |
| Jun 08 2023 |
1469 |
244.41 |
| Jun 01 2023 |
981 |
292.93 |
| Jun 01 2023 |
1489 |
244.41 |
| May 25 2023 |
984 |
292.93 |
| May 25 2023 |
1501 |
244.41 |
| May 18 2023 |
958 |
292.93 |
| May 18 2023 |
1507 |
244.41 |
| May 11 2023 |
3728 |
335.57 |
| May 11 2023 |
2851 |
288.52 |
| May 04 2023 |
3667 |
335.57 |
| May 04 2023 |
2806 |
288.52 |
| Apr 27 2023 |
3667 |
335.57 |
| Apr 27 2023 |
2046 |
323.06 |
| Apr 27 2023 |
2793 |
288.52 |
| Apr 20 2023 |
3609 |
335.57 |
| Apr 20 2023 |
1964 |
323.06 |
| Apr 20 2023 |
2804 |
288.52 |
| Apr 13 2023 |
3583 |
335.57 |
| Apr 13 2023 |
1936 |
323.06 |
| Apr 13 2023 |
2793 |
288.52 |
| Apr 06 2023 |
3577 |
335.57 |
| Apr 06 2023 |
1896 |
323.06 |
| Apr 06 2023 |
2799 |
288.52 |
| Mar 30 2023 |
3562 |
335.57 |
| Mar 30 2023 |
1745 |
323.06 |
| Mar 30 2023 |
2795 |
288.52 |
| Mar 23 2023 |
3530 |
335.57 |
| Mar 23 2023 |
1740 |
323.06 |
| Mar 23 2023 |
2778 |
288.52 |
| Mar 16 2023 |
3516 |
335.57 |
| Mar 16 2023 |
1741 |
323.06 |
| Mar 16 2023 |
2766 |
288.52 |
| Mar 09 2023 |
3487 |
335.57 |
| Mar 09 2023 |
1735 |
323.06 |
| Mar 09 2023 |
2752 |
288.52 |
| Mar 02 2023 |
3453 |
335.57 |
| Mar 02 2023 |
1737 |
323.06 |
| Mar 02 2023 |
2753 |
288.52 |
| Feb 23 2023 |
3446 |
335.57 |
| Feb 23 2023 |
1754 |
323.06 |
| Feb 23 2023 |
2748 |
288.52 |
| Feb 16 2023 |
3422 |
335.57 |
| Feb 16 2023 |
1744 |
323.06 |
| Feb 16 2023 |
2722 |
288.52 |
| Feb 09 2023 |
3414 |
335.57 |
| Feb 09 2023 |
1744 |
323.06 |
| Feb 09 2023 |
2718 |
288.52 |
| Feb 02 2023 |
3392 |
335.57 |
| Feb 02 2023 |
1737 |
323.06 |
| Feb 02 2023 |
2700 |
288.52 |
| Jan 26 2023 |
3384 |
335.57 |
| Jan 26 2023 |
1733 |
323.06 |
| Jan 26 2023 |
2695 |
288.52 |
| Jan 19 2023 |
3373 |
335.57 |
| Jan 19 2023 |
1737 |
323.06 |
| Jan 19 2023 |
2683 |
288.52 |
| Jan 12 2023 |
3372 |
335.57 |
| Jan 12 2023 |
1737 |
323.06 |
| Jan 12 2023 |
2683 |
288.52 |
| Jan 05 2023 |
3372 |
335.57 |
| Jan 05 2023 |
1737 |
323.06 |
| Jan 05 2023 |
2683 |
288.52 |
| Dec 29 2022 |
3372 |
335.57 |
| Dec 29 2022 |
1737 |
323.06 |
| Dec 29 2022 |
2682 |
288.52 |
| Dec 22 2022 |
3372 |
335.57 |
| Dec 22 2022 |
1737 |
323.06 |
| Dec 22 2022 |
2682 |
288.52 |
| Dec 15 2022 |
3371 |
335.57 |
| Dec 15 2022 |
1739 |
323.06 |
| Dec 15 2022 |
2687 |
288.52 |
| Dec 08 2022 |
3370 |
335.57 |
| Dec 08 2022 |
1745 |
323.06 |
| Dec 08 2022 |
2684 |
288.52 |
| Dec 01 2022 |
3370 |
335.57 |
| Dec 01 2022 |
1748 |
323.06 |
| Dec 01 2022 |
2684 |
288.52 |
| Nov 24 2022 |
3370 |
335.57 |
| Nov 24 2022 |
1748 |
323.06 |
| Nov 24 2022 |
2684 |
288.52 |
| Nov 17 2022 |
3369 |
335.57 |
| Nov 17 2022 |
1744 |
323.06 |
| Nov 17 2022 |
2686 |
288.52 |
| Nov 10 2022 |
3369 |
335.57 |
| Nov 10 2022 |
1757 |
323.06 |
| Nov 10 2022 |
2687 |
288.52 |
| Nov 03 2022 |
3360 |
335.57 |
| Nov 03 2022 |
1750 |
323.06 |
| Nov 03 2022 |
2680 |
288.52 |
| Oct 27 2022 |
3356 |
335.57 |
| Oct 27 2022 |
1750 |
323.06 |
| Oct 27 2022 |
2677 |
288.52 |
| Oct 20 2022 |
3356 |
335.57 |
| Oct 20 2022 |
1751 |
323.06 |
| Oct 20 2022 |
2678 |
288.52 |
| Oct 13 2022 |
3356 |
335.57 |
| Oct 13 2022 |
1753 |
323.06 |
| Oct 13 2022 |
2679 |
288.52 |
| Oct 06 2022 |
3359 |
335.57 |
| Oct 06 2022 |
1754 |
323.06 |
| Oct 06 2022 |
2679 |
288.52 |
| Sep 29 2022 |
3365 |
335.57 |
| Sep 29 2022 |
1756 |
323.06 |
| Sep 29 2022 |
2680 |
288.52 |
| Sep 22 2022 |
3363 |
335.57 |
| Sep 22 2022 |
1733 |
323.06 |
| Sep 22 2022 |
2685 |
288.52 |
| Sep 15 2022 |
3357 |
335.57 |
| Sep 15 2022 |
1742 |
323.06 |
| Sep 15 2022 |
2685 |
288.52 |
| Sep 08 2022 |
3331 |
335.57 |
| Sep 08 2022 |
1728 |
323.06 |
| Sep 08 2022 |
2686 |
288.52 |
| Sep 01 2022 |
3282 |
335.57 |
| Sep 01 2022 |
1724 |
323.06 |
| Sep 01 2022 |
2661 |
288.52 |
| Aug 25 2022 |
3248 |
335.57 |
| Aug 25 2022 |
1723 |
323.06 |
| Aug 25 2022 |
2649 |
288.52 |
| Aug 18 2022 |
3239 |
335.57 |
| Aug 18 2022 |
1730 |
323.06 |
| Aug 18 2022 |
2641 |
288.52 |
| Aug 11 2022 |
3188 |
335.57 |
| Aug 11 2022 |
1731 |
323.06 |
| Aug 11 2022 |
2628 |
288.52 |
| Aug 04 2022 |
3181 |
335.57 |
| Aug 04 2022 |
1731 |
323.06 |
| Aug 04 2022 |
2621 |
288.52 |
| Jul 28 2022 |
3121 |
335.57 |
| Jul 28 2022 |
1731 |
323.06 |
| Jul 28 2022 |
2587 |
288.52 |
| Jul 21 2022 |
3064 |
335.57 |
| Jul 21 2022 |
1750 |
323.06 |
| Jul 21 2022 |
2545 |
288.52 |
| Jul 14 2022 |
3059 |
335.57 |
| Jul 14 2022 |
1751 |
323.06 |
| Jul 14 2022 |
2538 |
288.52 |
| Jul 07 2022 |
3030 |
335.57 |
| Jul 07 2022 |
1753 |
323.06 |
| Jul 07 2022 |
2526 |
288.52 |
| Jun 30 2022 |
3021 |
335.57 |
| Jun 30 2022 |
1753 |
323.06 |
| Jun 30 2022 |
2514 |
288.52 |
| Jun 23 2022 |
2997 |
335.57 |
| Jun 23 2022 |
1730 |
323.06 |
| Jun 23 2022 |
2497 |
288.52 |
| Jun 16 2022 |
3901 |
420.85 |
| Jun 16 2022 |
1732 |
323.06 |
| Jun 16 2022 |
854 |
284.1 |
| Jun 09 2022 |
3886 |
420.85 |
| Jun 09 2022 |
1545 |
323.06 |
| Jun 09 2022 |
868 |
284.1 |
| Jun 02 2022 |
3860 |
420.85 |
| Jun 02 2022 |
1439 |
323.06 |
| Jun 02 2022 |
863 |
284.1 |
| May 26 2022 |
3831 |
420.85 |
| May 26 2022 |
1427 |
323.06 |
| May 26 2022 |
855 |
284.1 |
| May 19 2022 |
3750 |
420.85 |
| May 19 2022 |
1426 |
323.06 |
| May 19 2022 |
858 |
284.1 |
| May 12 2022 |
3742 |
420.85 |
| May 12 2022 |
1426 |
323.06 |
| May 12 2022 |
849 |
284.1 |
| May 05 2022 |
3695 |
420.85 |
| May 05 2022 |
1329 |
323.06 |
| May 05 2022 |
789 |
284.1 |
| Apr 28 2022 |
3707 |
420.85 |
| Apr 28 2022 |
1329 |
323.06 |
| Apr 28 2022 |
870 |
284.1 |
| Apr 21 2022 |
3582 |
420.85 |
| Apr 21 2022 |
1315 |
323.06 |
| Apr 21 2022 |
801 |
284.1 |
| Apr 14 2022 |
3553 |
420.85 |
| Apr 14 2022 |
1318 |
323.06 |
| Apr 14 2022 |
800 |
284.1 |
| Apr 07 2022 |
3543 |
420.85 |
| Apr 07 2022 |
1318 |
323.06 |
| Apr 07 2022 |
787 |
284.1 |
| Mar 31 2022 |
3548 |
420.85 |
| Mar 31 2022 |
1318 |
323.06 |
| Mar 31 2022 |
793 |
284.1 |
| Mar 24 2022 |
3510 |
420.85 |
| Mar 24 2022 |
1304 |
323.06 |
| Mar 24 2022 |
788 |
284.1 |
| Mar 17 2022 |
3470 |
420.85 |
| Mar 17 2022 |
1305 |
323.06 |
| Mar 17 2022 |
793 |
284.1 |
| Mar 10 2022 |
4371 |
447.96 |
| Mar 10 2022 |
1322 |
323.06 |
| Mar 10 2022 |
3459 |
347.76 |
| Mar 03 2022 |
4432 |
447.96 |
| Mar 03 2022 |
1323 |
323.06 |
| Mar 03 2022 |
3455 |
347.76 |
| Feb 24 2022 |
4402 |
447.96 |
| Feb 24 2022 |
1346 |
323.06 |
| Feb 24 2022 |
3369 |
347.76 |
| Feb 17 2022 |
4301 |
447.96 |
| Feb 17 2022 |
1315 |
323.06 |
| Feb 17 2022 |
3155 |
347.76 |
| Feb 10 2022 |
4325 |
447.96 |
| Feb 10 2022 |
1315 |
323.06 |
| Feb 10 2022 |
3195 |
347.76 |
| Feb 03 2022 |
4344 |
447.96 |
| Feb 03 2022 |
1327 |
323.06 |
| Feb 03 2022 |
3206 |
347.76 |
| Jan 27 2022 |
4332 |
447.96 |
| Jan 27 2022 |
1325 |
323.06 |
| Jan 27 2022 |
3209 |
347.76 |
| Jan 20 2022 |
4332 |
447.96 |
| Jan 20 2022 |
1323 |
323.06 |
| Jan 20 2022 |
3214 |
347.76 |
| Jan 13 2022 |
4324 |
447.96 |
| Jan 13 2022 |
1323 |
323.06 |
| Jan 13 2022 |
3216 |
347.76 |
| Jan 06 2022 |
4325 |
447.96 |
| Jan 06 2022 |
1324 |
323.06 |
| Jan 06 2022 |
3216 |
347.76 |
| Dec 30 2021 |
4328 |
447.96 |
| Dec 30 2021 |
1324 |
323.06 |
| Dec 30 2021 |
3215 |
347.76 |
| Dec 23 2021 |
4328 |
447.96 |
| Dec 23 2021 |
1324 |
323.06 |
| Dec 23 2021 |
3215 |
347.76 |
| Dec 16 2021 |
4328 |
447.96 |
| Dec 16 2021 |
1324 |
323.06 |
| Dec 16 2021 |
3215 |
347.76 |
| Dec 09 2021 |
4328 |
447.96 |
| Dec 09 2021 |
1321 |
323.06 |
| Dec 09 2021 |
3215 |
347.76 |
| Dec 02 2021 |
4325 |
447.96 |
| Dec 02 2021 |
1322 |
323.06 |
| Dec 02 2021 |
3217 |
347.76 |
| Nov 25 2021 |
4325 |
447.96 |
| Nov 25 2021 |
1322 |
323.06 |
| Nov 25 2021 |
3217 |
347.76 |
| Nov 18 2021 |
4326 |
447.96 |
| Nov 18 2021 |
1326 |
323.06 |
| Nov 18 2021 |
3217 |
347.76 |
| Nov 11 2021 |
4326 |
447.96 |
| Nov 11 2021 |
1335 |
323.06 |
| Nov 11 2021 |
3217 |
347.76 |
| Nov 04 2021 |
4326 |
447.96 |
| Nov 04 2021 |
1342 |
323.06 |
| Nov 04 2021 |
3227 |
347.76 |
| Oct 28 2021 |
4326 |
447.96 |
| Oct 28 2021 |
2120 |
323.06 |
| Oct 28 2021 |
3226 |
347.76 |
| Oct 21 2021 |
4326 |
447.96 |
| Oct 21 2021 |
2118 |
323.06 |
| Oct 21 2021 |
3227 |
347.76 |
| Oct 14 2021 |
4327 |
447.96 |
| Oct 14 2021 |
2137 |
323.06 |
| Oct 14 2021 |
3231 |
347.76 |
| Oct 07 2021 |
4326 |
447.96 |
| Oct 07 2021 |
2181 |
323.06 |
| Oct 07 2021 |
3231 |
347.76 |
| Sep 30 2021 |
4273 |
447.96 |
| Sep 30 2021 |
2181 |
323.06 |
| Sep 30 2021 |
3189 |
347.76 |
| Sep 23 2021 |
4204 |
447.96 |
| Sep 23 2021 |
2203 |
323.06 |
| Sep 23 2021 |
3111 |
347.76 |
| Sep 16 2021 |
4194 |
447.96 |
| Sep 16 2021 |
2184 |
323.06 |
| Sep 16 2021 |
3034 |
347.76 |
| Sep 09 2021 |
4156 |
447.96 |
| Sep 09 2021 |
2199 |
323.06 |
| Sep 09 2021 |
3022 |
347.76 |
| Sep 02 2021 |
5567 |
477.35 |
| Sep 02 2021 |
4076 |
447.96 |
| Sep 02 2021 |
2958 |
342.68 |
| Sep 02 2021 |
4012 |
380.16 |
| Aug 26 2021 |
5674 |
477.35 |
| Aug 26 2021 |
4759 |
480.65 |
| Aug 26 2021 |
2933 |
342.68 |
| Aug 26 2021 |
5466 |
413.33 |
| Aug 19 2021 |
5777 |
477.35 |
| Aug 19 2021 |
4602 |
480.65 |
| Aug 19 2021 |
3021 |
342.68 |
| Aug 19 2021 |
5360 |
413.33 |
| Aug 12 2021 |
5795 |
477.35 |
| Aug 12 2021 |
4653 |
480.65 |
| Aug 12 2021 |
3038 |
342.68 |
| Aug 12 2021 |
5359 |
413.33 |
| Aug 05 2021 |
5907 |
477.35 |
| Aug 05 2021 |
4679 |
480.65 |
| Aug 05 2021 |
3075 |
342.68 |
| Aug 05 2021 |
5306 |
413.33 |
| Jul 29 2021 |
6065 |
477.35 |
| Jul 29 2021 |
4936 |
493.59 |
| Jul 29 2021 |
3099 |
342.68 |
| Jul 29 2021 |
5167 |
410.6 |
| Jul 22 2021 |
6035 |
477.35 |
| Jul 22 2021 |
4881 |
493.59 |
| Jul 22 2021 |
3252 |
342.68 |
| Jul 22 2021 |
5045 |
410.6 |
| Jul 15 2021 |
6323 |
477.35 |
| Jul 15 2021 |
4561 |
468.89 |
| Jul 15 2021 |
3295 |
342.68 |
| Jul 15 2021 |
3494 |
378.14 |
| Jul 08 2021 |
6334 |
477.35 |
| Jul 08 2021 |
4715 |
468.89 |
| Jul 08 2021 |
3362 |
342.68 |
| Jul 08 2021 |
3465 |
378.14 |
| Jul 01 2021 |
6389 |
477.35 |
| Jul 01 2021 |
4560 |
458.03 |
| Jul 01 2021 |
3315 |
342.68 |
| Jul 01 2021 |
3446 |
378.14 |
| Jun 24 2021 |
6417 |
477.35 |
| Jun 24 2021 |
3971 |
433.74 |
| Jun 24 2021 |
3261 |
342.68 |
| Jun 24 2021 |
2830 |
364.86 |
| Jun 17 2021 |
6366 |
477.35 |
| Jun 17 2021 |
3874 |
433.74 |
| Jun 17 2021 |
2666 |
364.86 |
| Jun 10 2021 |
6280 |
477.35 |
| Jun 10 2021 |
3812 |
433.74 |
| Jun 10 2021 |
6022 |
430.86 |
| Jun 03 2021 |
5981 |
430.86 |
| Jun 01 2021 |
4151 |
362.29 |
| May 27 2021 |
6212 |
477.35 |
| May 27 2021 |
4782 |
433.74 |
| May 27 2021 |
7442 |
430.86 |
| May 07 2021 |
12222 |
445.04 |
| May 01 2021 |
4301 |
362.29 |
| Apr 01 2021 |
4457 |
362.29 |
| Mar 05 2021 |
2338 |
475.07 |
| Mar 05 2021 |
3812 |
475.07 |
| Mar 01 2021 |
4490 |
362.29 |
| Feb 26 2021 |
2812 |
475.07 |
| Feb 26 2021 |
4445 |
475.07 |
| Feb 19 2021 |
2984 |
475.07 |
| Feb 19 2021 |
5013 |
475.07 |
| Feb 12 2021 |
3245 |
475.07 |
| Feb 12 2021 |
5355 |
475.07 |
| Feb 05 2021 |
3518 |
475.07 |
| Feb 05 2021 |
5675 |
475.07 |
| Feb 01 2021 |
4506 |
362.29 |
| Jan 29 2021 |
3614 |
475.07 |
| Jan 29 2021 |
5826 |
475.07 |
| Jan 22 2021 |
3707 |
475.07 |
| Jan 22 2021 |
5970 |
475.07 |
| Jan 15 2021 |
3842 |
475.07 |
| Jan 15 2021 |
6091 |
475.07 |
| Jan 08 2021 |
3842 |
475.07 |
| Jan 08 2021 |
6070 |
475.07 |
| Jan 01 2021 |
4492 |
362.29 |
| Jan 01 2021 |
3827 |
475.07 |
| Jan 01 2021 |
6031 |
475.07 |
| Dec 25 2020 |
3827 |
475.07 |
| Dec 25 2020 |
6031 |
475.07 |
| Dec 18 2020 |
3827 |
475.07 |
| Dec 18 2020 |
6031 |
475.07 |
| Dec 11 2020 |
3827 |
475.07 |
| Dec 11 2020 |
6017 |
475.07 |
| Dec 04 2020 |
3787 |
475.07 |
| Dec 04 2020 |
5988 |
475.07 |
| Dec 01 2020 |
4390 |
362.29 |
| Nov 27 2020 |
3787 |
475.07 |
| Nov 27 2020 |
5988 |
475.07 |
| Nov 20 2020 |
3787 |
475.07 |
| Nov 20 2020 |
5988 |
475.07 |
| Nov 13 2020 |
3787 |
475.07 |
| Nov 13 2020 |
5988 |
475.07 |
| Nov 06 2020 |
3787 |
475.07 |
| Nov 06 2020 |
6082 |
475.07 |
| Nov 01 2020 |
4615 |
362.29 |
| Oct 30 2020 |
3783 |
475.07 |
| Oct 30 2020 |
6025 |
475.07 |
| Oct 23 2020 |
3783 |
475.07 |
| Oct 23 2020 |
5969 |
475.07 |
| Oct 16 2020 |
3754 |
475.07 |
| Oct 16 2020 |
5981 |
475.07 |
| Oct 09 2020 |
3718 |
475.07 |
| Oct 09 2020 |
5954 |
475.07 |
| Oct 02 2020 |
3489 |
475.07 |
| Oct 02 2020 |
5671 |
475.07 |
| Oct 01 2020 |
4636 |
362.29 |
| Sep 25 2020 |
3544 |
475.07 |
| Sep 25 2020 |
5712 |
475.07 |
| Sep 18 2020 |
3564 |
475.07 |
| Sep 18 2020 |
5738 |
475.07 |
| Sep 11 2020 |
3622 |
475.07 |
| Sep 11 2020 |
5490 |
475.07 |
| Sep 04 2020 |
3866 |
475.07 |
| Sep 04 2020 |
4235 |
477.35 |
| Sep 04 2020 |
6163 |
476.21 |
| Sep 01 2020 |
4860 |
362.29 |
| Aug 28 2020 |
4576 |
477.35 |
| Aug 28 2020 |
5350 |
510.55 |
| Aug 28 2020 |
7728 |
499.48 |
| Aug 21 2020 |
5717 |
510.55 |
| Aug 21 2020 |
4876 |
477.35 |
| Aug 21 2020 |
8358 |
499.48 |
| Aug 14 2020 |
5960 |
510.55 |
| Aug 14 2020 |
5023 |
477.35 |
| Aug 14 2020 |
8741 |
499.48 |
| Aug 07 2020 |
5408 |
477.35 |
| Aug 07 2020 |
6460 |
510.55 |
| Aug 07 2020 |
9383 |
499.48 |
| Aug 01 2020 |
5105 |
362.29 |
| Jul 31 2020 |
7252 |
517.83 |
| Jul 31 2020 |
5763 |
477.35 |
| Jul 31 2020 |
10442 |
507.71 |
| Jul 24 2020 |
7844 |
517.83 |
| Jul 24 2020 |
6012 |
477.35 |
| Jul 24 2020 |
11134 |
507.71 |
| Jul 17 2020 |
6826 |
480.9 |
| Jul 17 2020 |
6420 |
477.35 |
| Jul 17 2020 |
9794 |
480.19 |
| Jul 10 2020 |
6710 |
477.35 |
| Jul 10 2020 |
7409 |
480.9 |
| Jul 10 2020 |
10378 |
480.19 |
| Jul 03 2020 |
7620 |
483.07 |
| Jul 03 2020 |
6894 |
477.35 |
| Jul 03 2020 |
9632 |
469.34 |
| Jul 01 2020 |
5256 |
362.29 |
| Jun 26 2020 |
6535 |
456.05 |
| Jun 26 2020 |
7179 |
477.35 |
| Jun 26 2020 |
7949 |
445.04 |
| Jun 19 2020 |
6725 |
456.05 |
| Jun 19 2020 |
7380 |
477.35 |
| Jun 19 2020 |
8262 |
445.04 |
| Jun 12 2020 |
6971 |
456.05 |
| Jun 12 2020 |
7735 |
477.35 |
| Jun 12 2020 |
8523 |
445.04 |
| Jun 05 2020 |
7283 |
456.05 |
| Jun 05 2020 |
7899 |
477.35 |
| Jun 05 2020 |
8790 |
445.04 |
| May 29 2020 |
7564 |
456.05 |
| May 29 2020 |
8148 |
477.35 |
| May 29 2020 |
9059 |
445.04 |
| May 22 2020 |
8419 |
477.35 |
| May 22 2020 |
7854 |
456.05 |
| May 22 2020 |
9396 |
445.04 |
| May 15 2020 |
8017 |
456.05 |
| May 15 2020 |
8846 |
477.35 |
| May 15 2020 |
9724 |
445.04 |
| May 08 2020 |
8221 |
456.05 |
| May 08 2020 |
9057 |
477.35 |
| May 08 2020 |
9965 |
445.04 |
| May 01 2020 |
9535 |
477.35 |
| May 01 2020 |
8667 |
456.05 |
| May 01 2020 |
10502 |
445.04 |
| Apr 24 2020 |
8958 |
456.05 |
| Apr 24 2020 |
9940 |
477.35 |
| Apr 24 2020 |
11166 |
445.04 |
| Apr 17 2020 |
10291 |
477.35 |
| Apr 17 2020 |
8429 |
450.09 |
| Apr 17 2020 |
11414 |
445.04 |
| Apr 10 2020 |
10595 |
477.35 |
| Apr 10 2020 |
8629 |
450.09 |
| Apr 10 2020 |
11680 |
445.04 |
| Apr 03 2020 |
8838 |
450.09 |
| Apr 03 2020 |
11002 |
477.35 |
| Apr 03 2020 |
12001 |
445.04 |
| Apr 01 2020 |
5639 |
362.29 |
| Mar 27 2020 |
9013 |
450.09 |
| Mar 27 2020 |
11376 |
477.35 |
| Mar 27 2020 |
12322 |
445.04 |
| Mar 20 2020 |
9159 |
450.09 |
| Mar 20 2020 |
11572 |
477.35 |
| Mar 20 2020 |
12485 |
445.04 |
| Mar 13 2020 |
11798 |
477.35 |
| Mar 13 2020 |
9989 |
457.64 |
| Mar 13 2020 |
13414 |
450.54 |
| Mar 06 2020 |
10057 |
457.64 |
| Mar 06 2020 |
12011 |
477.35 |
| Mar 06 2020 |
13546 |
450.54 |
| Mar 01 2020 |
5767 |
362.29 |
| Feb 28 2020 |
10047 |
457.64 |
| Feb 28 2020 |
12028 |
477.35 |
| Feb 28 2020 |
13576 |
450.54 |
| Feb 21 2020 |
11861 |
477.35 |
| Feb 21 2020 |
9908 |
457.64 |
| Feb 21 2020 |
13452 |
450.54 |
| Feb 14 2020 |
9957 |
457.64 |
| Feb 14 2020 |
11901 |
477.35 |
| Feb 14 2020 |
13502 |
450.54 |
| Feb 07 2020 |
9895 |
457.64 |
| Feb 07 2020 |
11866 |
477.35 |
| Feb 07 2020 |
13411 |
450.54 |
| Feb 01 2020 |
5748 |
362.29 |
| Jan 31 2020 |
9905 |
457.64 |
| Jan 31 2020 |
11941 |
477.35 |
| Jan 31 2020 |
13455 |
450.54 |
| Jan 24 2020 |
11953 |
477.35 |
| Jan 24 2020 |
9930 |
457.64 |
| Jan 24 2020 |
13454 |
450.54 |
| Jan 17 2020 |
9858 |
457.64 |
| Jan 17 2020 |
11969 |
477.35 |
| Jan 17 2020 |
13379 |
450.54 |
| Jan 10 2020 |
9859 |
457.64 |
| Jan 10 2020 |
11969 |
477.35 |
| Jan 10 2020 |
13380 |
450.54 |
| Jan 03 2020 |
9865 |
457.64 |
| Jan 03 2020 |
11971 |
477.35 |
| Jan 03 2020 |
13387 |
450.54 |
| Jan 01 2020 |
5764 |
362.29 |
| Dec 27 2019 |
9860 |
457.64 |
| Dec 27 2019 |
11971 |
477.35 |
| Dec 27 2019 |
13384 |
450.54 |
| Dec 20 2019 |
9860 |
457.64 |
| Dec 20 2019 |
11971 |
477.35 |
| Dec 20 2019 |
13384 |
450.54 |
| Dec 13 2019 |
9861 |
457.64 |
| Dec 13 2019 |
11972 |
477.35 |
| Dec 13 2019 |
13385 |
450.54 |
| Dec 06 2019 |
11972 |
477.35 |
| Dec 06 2019 |
9852 |
457.64 |
| Dec 06 2019 |
13374 |
450.54 |
| Dec 01 2019 |
5761 |
362.29 |
| Nov 29 2019 |
14257 |
508.87 |
| Nov 29 2019 |
11972 |
477.35 |
| Nov 29 2019 |
18344 |
489.39 |
| Nov 22 2019 |
14257 |
508.87 |
| Nov 22 2019 |
11972 |
477.35 |
| Nov 22 2019 |
18344 |
489.39 |
| Nov 15 2019 |
11972 |
477.35 |
| Nov 15 2019 |
14258 |
508.87 |
| Nov 15 2019 |
18349 |
489.39 |
| Nov 08 2019 |
14265 |
508.87 |
| Nov 08 2019 |
11935 |
477.35 |
| Nov 08 2019 |
18274 |
489.39 |
| Nov 01 2019 |
5219 |
362.29 |
| Nov 01 2019 |
11707 |
477.35 |
| Nov 01 2019 |
14256 |
508.87 |
| Nov 01 2019 |
18043 |
489.39 |
| Oct 25 2019 |
11707 |
477.35 |
| Oct 25 2019 |
14273 |
508.87 |
| Oct 25 2019 |
18062 |
489.39 |
| Oct 18 2019 |
14273 |
508.87 |
| Oct 18 2019 |
11753 |
477.35 |
| Oct 18 2019 |
18097 |
489.39 |
| Oct 11 2019 |
14278 |
508.87 |
| Oct 11 2019 |
11715 |
477.35 |
| Oct 11 2019 |
18058 |
489.39 |
| Oct 04 2019 |
14300 |
508.87 |
| Oct 04 2019 |
11692 |
477.35 |
| Oct 04 2019 |
18031 |
489.39 |
| Oct 01 2019 |
5230 |
362.29 |
| Sep 27 2019 |
11696 |
477.35 |
| Sep 27 2019 |
14301 |
508.87 |
| Sep 27 2019 |
18159 |
489.39 |
| Sep 20 2019 |
14313 |
508.87 |
| Sep 20 2019 |
20374 |
508.87 |
| Sep 13 2019 |
14302 |
508.87 |
| Sep 13 2019 |
20424 |
508.87 |
| Sep 06 2019 |
14322 |
508.87 |
| Sep 06 2019 |
20783 |
508.87 |
| Aug 30 2019 |
14477 |
508.87 |
| Aug 30 2019 |
20908 |
508.87 |
| Aug 23 2019 |
14580 |
508.87 |
| Aug 23 2019 |
21148 |
508.87 |
| Aug 16 2019 |
14568 |
508.87 |
| Aug 16 2019 |
21055 |
508.87 |
| Aug 09 2019 |
14620 |
508.87 |
| Aug 09 2019 |
21148 |
508.87 |
| Aug 02 2019 |
14775 |
508.87 |
| Aug 02 2019 |
21306 |
508.87 |
| Jul 26 2019 |
14848 |
508.87 |
| Jul 26 2019 |
21397 |
508.87 |
| Jul 19 2019 |
14903 |
508.87 |
| Jul 19 2019 |
21583 |
508.87 |
| Jul 12 2019 |
16936 |
533.36 |
| Jul 12 2019 |
24349 |
533.36 |
| Jul 05 2019 |
17378 |
533.36 |
| Jul 05 2019 |
24784 |
533.36 |
| Jun 28 2019 |
17574 |
533.36 |
| Jun 28 2019 |
24984 |
533.36 |
| Jun 21 2019 |
17550 |
533.36 |
| Jun 21 2019 |
24817 |
533.36 |
| Jun 14 2019 |
17732 |
533.36 |
| Jun 14 2019 |
24912 |
533.36 |
| Jun 07 2019 |
17727 |
530.06 |
| Jun 07 2019 |
24819 |
530.06 |
| May 31 2019 |
17635 |
530.06 |
| May 31 2019 |
24695 |
530.06 |
| May 24 2019 |
14894 |
496.5 |
| May 24 2019 |
20909 |
496.5 |
| May 17 2019 |
14960 |
496.5 |
| May 17 2019 |
20891 |
496.5 |
| May 10 2019 |
13736 |
483.46 |
| May 10 2019 |
19253 |
483.46 |
| May 03 2019 |
10520 |
451.15 |
| May 03 2019 |
14933 |
451.15 |
| Apr 26 2019 |
10511 |
451.15 |
| Apr 26 2019 |
9443 |
440.27 |
| Apr 26 2019 |
12564 |
436.3 |
| Apr 19 2019 |
9294 |
438.24 |
| Apr 19 2019 |
9352 |
440.27 |
| Apr 19 2019 |
9579 |
414.81 |
| Apr 18 2019 |
9360 |
440.27 |
| Apr 18 2019 |
7054 |
415.26 |
| Apr 12 2019 |
6078 |
403.95 |
| Apr 12 2019 |
9369 |
440.27 |
| Apr 12 2019 |
9653 |
414.81 |
| Apr 05 2019 |
5963 |
403.95 |
| Apr 05 2019 |
8973 |
440.27 |
| Apr 05 2019 |
9366 |
414.81 |
| Mar 29 2019 |
5879 |
403.95 |
| Mar 29 2019 |
8912 |
440.27 |
| Mar 29 2019 |
9274 |
414.81 |
| Mar 22 2019 |
8801 |
440.27 |
| Mar 22 2019 |
5859 |
403.95 |
| Mar 22 2019 |
9193 |
414.81 |
| Mar 15 2019 |
5855 |
403.95 |
| Mar 15 2019 |
8939 |
440.27 |
| Mar 15 2019 |
9276 |
414.81 |
| Mar 08 2019 |
5818 |
403.95 |
| Mar 08 2019 |
8769 |
440.27 |
| Mar 08 2019 |
9127 |
414.81 |
| Mar 01 2019 |
5836 |
403.95 |
| Mar 01 2019 |
9527 |
447.48 |
| Mar 01 2019 |
9174 |
414.81 |
| Feb 22 2019 |
9551 |
447.48 |
| Feb 22 2019 |
5855 |
403.95 |
| Feb 22 2019 |
9195 |
414.81 |
| Feb 15 2019 |
5820 |
403.95 |
| Feb 15 2019 |
9531 |
447.48 |
| Feb 15 2019 |
9142 |
414.81 |
| Feb 08 2019 |
5785 |
403.95 |
| Feb 08 2019 |
3813 |
407 |
| Feb 08 2019 |
9473 |
447.48 |
| Feb 08 2019 |
9097 |
414.81 |
| Feb 01 2019 |
3818 |
407 |
| Feb 01 2019 |
5805 |
403.95 |
| Feb 01 2019 |
9481 |
447.48 |
| Feb 01 2019 |
9095 |
414.81 |
| Jan 25 2019 |
3818 |
407 |
| Jan 25 2019 |
6616 |
413.39 |
| Jan 25 2019 |
9492 |
447.48 |
| Jan 25 2019 |
8425 |
408.84 |
| Jan 18 2019 |
3827 |
407 |
| Jan 18 2019 |
6619 |
413.39 |
| Jan 18 2019 |
9542 |
447.48 |
| Jan 18 2019 |
8443 |
408.84 |
| Jan 11 2019 |
6621 |
413.39 |
| Jan 11 2019 |
3827 |
407 |
| Jan 11 2019 |
9542 |
447.48 |
| Jan 11 2019 |
8449 |
408.84 |
| Jan 04 2019 |
9543 |
447.48 |
| Jan 04 2019 |
6630 |
413.39 |
| Jan 04 2019 |
3827 |
407 |
| Jan 04 2019 |
8459 |
408.84 |
| Dec 28 2018 |
3830 |
407 |
| Dec 28 2018 |
6630 |
413.39 |
| Dec 28 2018 |
9543 |
447.48 |
| Dec 28 2018 |
8459 |
408.84 |
| Dec 21 2018 |
3830 |
407 |
| Dec 21 2018 |
6630 |
413.39 |
| Dec 21 2018 |
9543 |
447.48 |
| Dec 21 2018 |
8459 |
408.84 |
| Dec 14 2018 |
9543 |
447.48 |
| Dec 14 2018 |
3830 |
407 |
| Dec 14 2018 |
6630 |
413.39 |
| Dec 14 2018 |
8459 |
408.84 |
| Dec 07 2018 |
6628 |
413.39 |
| Dec 07 2018 |
3818 |
407 |
| Dec 07 2018 |
9543 |
447.48 |
| Dec 07 2018 |
8458 |
408.84 |
| Nov 30 2018 |
9543 |
447.48 |
| Nov 30 2018 |
6628 |
413.39 |
| Nov 30 2018 |
3818 |
407 |
| Nov 30 2018 |
8458 |
408.84 |
| Nov 23 2018 |
9543 |
447.48 |
| Nov 23 2018 |
6628 |
413.39 |
| Nov 23 2018 |
3818 |
407 |
| Nov 23 2018 |
8458 |
408.84 |
| Nov 16 2018 |
6628 |
413.39 |
| Nov 16 2018 |
3818 |
407 |
| Nov 16 2018 |
9543 |
447.48 |
| Nov 16 2018 |
8458 |
408.84 |
| Nov 09 2018 |
3818 |
407 |
| Nov 09 2018 |
6628 |
413.39 |
| Nov 09 2018 |
9544 |
447.48 |
| Nov 09 2018 |
8458 |
408.84 |
| Nov 02 2018 |
6628 |
413.39 |
| Nov 02 2018 |
3818 |
407 |
| Nov 02 2018 |
9544 |
447.48 |
| Nov 02 2018 |
8436 |
408.84 |
| Oct 26 2018 |
9543 |
447.48 |
| Oct 26 2018 |
3818 |
407 |
| Oct 26 2018 |
6628 |
413.39 |
| Oct 26 2018 |
8435 |
408.84 |
| Oct 19 2018 |
3818 |
407 |
| Oct 19 2018 |
6628 |
413.39 |
| Oct 19 2018 |
9563 |
447.48 |
| Oct 19 2018 |
8452 |
408.84 |
| Oct 12 2018 |
6611 |
413.39 |
| Oct 12 2018 |
3816 |
407 |
| Oct 12 2018 |
9529 |
447.48 |
| Oct 12 2018 |
8422 |
408.84 |
| Oct 05 2018 |
9551 |
447.48 |
| Oct 05 2018 |
6594 |
413.39 |
| Oct 05 2018 |
3816 |
407 |
| Oct 05 2018 |
8493 |
408.84 |
| Sep 28 2018 |
3821 |
407 |
| Sep 28 2018 |
6606 |
413.39 |
| Sep 28 2018 |
9335 |
447.48 |
| Sep 28 2018 |
8271 |
408.84 |
| Sep 21 2018 |
3774 |
407 |
| Sep 21 2018 |
6585 |
413.39 |
| Sep 21 2018 |
9309 |
447.48 |
| Sep 21 2018 |
8256 |
408.84 |
| Sep 14 2018 |
6622 |
413.39 |
| Sep 14 2018 |
3837 |
407 |
| Sep 14 2018 |
9943 |
453.59 |
| Sep 14 2018 |
8287 |
408.84 |
| Sep 07 2018 |
3852 |
407 |
| Sep 07 2018 |
10120 |
453.59 |
| Sep 07 2018 |
6698 |
413.39 |
| Sep 07 2018 |
8434 |
408.84 |
| Aug 31 2018 |
10171 |
453.59 |
| Aug 31 2018 |
6762 |
413.39 |
| Aug 31 2018 |
3912 |
407 |
| Aug 31 2018 |
8485 |
408.84 |
| Aug 24 2018 |
10199 |
453.59 |
| Aug 24 2018 |
6708 |
413.39 |
| Aug 24 2018 |
3965 |
407 |
| Aug 24 2018 |
8482 |
408.84 |
| Aug 17 2018 |
6831 |
413.39 |
| Aug 17 2018 |
10176 |
453.59 |
| Aug 17 2018 |
3951 |
407 |
| Aug 17 2018 |
8562 |
408.84 |
| Aug 10 2018 |
6836 |
413.39 |
| Aug 10 2018 |
3951 |
407 |
| Aug 10 2018 |
10192 |
453.59 |
| Aug 10 2018 |
8671 |
408.84 |
| Aug 03 2018 |
3969 |
407 |
| Aug 03 2018 |
6914 |
413.39 |
| Aug 03 2018 |
10354 |
453.59 |
| Aug 03 2018 |
8755 |
408.84 |
| Jul 27 2018 |
4010 |
407 |
| Jul 27 2018 |
6934 |
413.39 |
| Jul 27 2018 |
10444 |
453.59 |
| Jul 27 2018 |
8794 |
408.84 |
| Jul 20 2018 |
7050 |
413.39 |
| Jul 20 2018 |
4089 |
407 |
| Jul 20 2018 |
10394 |
453.59 |
| Jul 20 2018 |
8965 |
408.84 |
| Jul 13 2018 |
10576 |
453.59 |
| Jul 13 2018 |
4150 |
407 |
| Jul 13 2018 |
6900 |
413.39 |
| Jul 13 2018 |
8877 |
408.84 |
| Jul 06 2018 |
6785 |
413.39 |
| Jul 06 2018 |
10409 |
453.59 |
| Jul 06 2018 |
4146 |
407 |
| Jul 06 2018 |
8624 |
408.84 |
| Jun 29 2018 |
10411 |
453.59 |
| Jun 29 2018 |
4123 |
407 |
| Jun 29 2018 |
6811 |
413.39 |
| Jun 29 2018 |
8628 |
408.84 |
| Jun 22 2018 |
4210 |
407 |
| Jun 22 2018 |
7016 |
413.39 |
| Jun 22 2018 |
10634 |
453.59 |
| Jun 22 2018 |
8852 |
408.84 |
| Jun 15 2018 |
4224 |
407 |
| Jun 15 2018 |
10703 |
453.59 |
| Jun 15 2018 |
7016 |
413.39 |
| Jun 15 2018 |
8891 |
408.84 |
| Jun 08 2018 |
7155 |
413.39 |
| Jun 08 2018 |
4304 |
407 |
| Jun 08 2018 |
10747 |
453.59 |
| Jun 08 2018 |
9018 |
408.84 |
| Jun 01 2018 |
11102 |
453.59 |
| Jun 01 2018 |
7203 |
413.39 |
| Jun 01 2018 |
4276 |
407 |
| Jun 01 2018 |
9291 |
408.84 |
| May 25 2018 |
4271 |
407 |
| May 25 2018 |
7627 |
416.88 |
| May 25 2018 |
11148 |
453.59 |
| May 25 2018 |
10679 |
418.94 |
| May 18 2018 |
11237 |
453.59 |
| May 18 2018 |
7622 |
416.88 |
| May 18 2018 |
4227 |
407 |
| May 18 2018 |
10660 |
418.94 |
| May 11 2018 |
4175 |
407 |
| May 11 2018 |
7588 |
416.88 |
| May 11 2018 |
11263 |
453.59 |
| May 11 2018 |
10760 |
418.94 |
| May 04 2018 |
7416 |
413.19 |
| May 04 2018 |
11475 |
453.59 |
| May 04 2018 |
4205 |
407 |
| May 04 2018 |
10520 |
415.98 |
| Apr 27 2018 |
4274 |
407 |
| Apr 27 2018 |
8036 |
420.12 |
| Apr 27 2018 |
12765 |
466.91 |
| Apr 27 2018 |
11014 |
420.12 |
| Apr 20 2018 |
8130 |
420.12 |
| Apr 20 2018 |
4247 |
407 |
| Apr 20 2018 |
12765 |
466.91 |
| Apr 20 2018 |
11038 |
420.12 |
| Apr 13 2018 |
9108 |
429.62 |
| Apr 13 2018 |
12636 |
466.91 |
| Apr 13 2018 |
4178 |
407 |
| Apr 13 2018 |
11802 |
425.24 |
| Apr 06 2018 |
9052 |
429.62 |
| Apr 06 2018 |
4184 |
407 |
| Apr 06 2018 |
12917 |
466.91 |
| Apr 06 2018 |
11851 |
425.24 |
| Mar 30 2018 |
4679 |
417.28 |
| Mar 30 2018 |
7788 |
416.08 |
| Mar 30 2018 |
13226 |
466.91 |
| Mar 30 2018 |
10239 |
411.69 |
| Mar 23 2018 |
4650 |
417.28 |
| Mar 23 2018 |
13412 |
466.91 |
| Mar 23 2018 |
6059 |
396.82 |
| Mar 23 2018 |
8467 |
396.82 |
| Mar 16 2018 |
13266 |
466.91 |
| Mar 16 2018 |
4592 |
417.28 |
| Mar 16 2018 |
5771 |
393.24 |
| Mar 16 2018 |
8002 |
393.24 |
| Mar 09 2018 |
4566 |
417.28 |
| Mar 09 2018 |
5703 |
393.24 |
| Mar 09 2018 |
13711 |
471.93 |
| Mar 09 2018 |
7995 |
393.24 |
| Mar 02 2018 |
4677 |
417.28 |
| Mar 02 2018 |
5736 |
393.24 |
| Mar 02 2018 |
12102 |
455.76 |
| Mar 02 2018 |
8161 |
393.24 |
| Feb 23 2018 |
8307 |
418.57 |
| Feb 23 2018 |
4761 |
417.28 |
| Feb 23 2018 |
5786 |
393.24 |
| Feb 23 2018 |
6257 |
376.09 |
| Feb 16 2018 |
4692 |
417.28 |
| Feb 16 2018 |
5798 |
393.24 |
| Feb 16 2018 |
8340 |
418.57 |
| Feb 16 2018 |
6264 |
376.09 |
| Feb 09 2018 |
6716 |
403.02 |
| Feb 09 2018 |
8284 |
418.57 |
| Feb 09 2018 |
6921 |
382.29 |
| Feb 02 2018 |
6693 |
403.02 |
| Feb 02 2018 |
8260 |
418.57 |
| Feb 02 2018 |
6926 |
382.29 |
| Jan 26 2018 |
6715 |
403.02 |
| Jan 26 2018 |
8287 |
418.57 |
| Jan 26 2018 |
6947 |
382.29 |
| Jan 19 2018 |
6715 |
403.02 |
| Jan 19 2018 |
8292 |
418.57 |
| Jan 19 2018 |
6946 |
382.29 |
| Jan 12 2018 |
6712 |
403.02 |
| Jan 12 2018 |
8306 |
418.57 |
| Jan 12 2018 |
6954 |
382.29 |
| Jan 05 2018 |
8306 |
418.57 |
| Jan 05 2018 |
6726 |
403.02 |
| Jan 05 2018 |
6960 |
382.29 |
| Dec 29 2017 |
6726 |
403.02 |
| Dec 29 2017 |
8306 |
418.57 |
| Dec 29 2017 |
6960 |
382.29 |
| Dec 22 2017 |
6727 |
403.02 |
| Dec 22 2017 |
8306 |
418.57 |
| Dec 22 2017 |
6960 |
382.29 |
| Dec 15 2017 |
8306 |
418.57 |
| Dec 15 2017 |
6726 |
403.02 |
| Dec 15 2017 |
6957 |
382.29 |
| Dec 08 2017 |
8306 |
418.57 |
| Dec 08 2017 |
6726 |
403.02 |
| Dec 08 2017 |
6957 |
382.29 |
| Dec 01 2017 |
6726 |
403.02 |
| Dec 01 2017 |
8306 |
418.57 |
| Dec 01 2017 |
6957 |
382.29 |
| Nov 24 2017 |
8306 |
418.57 |
| Nov 24 2017 |
6726 |
403.02 |
| Nov 24 2017 |
6957 |
382.29 |
| Nov 17 2017 |
8306 |
418.57 |
| Nov 17 2017 |
6726 |
403.02 |
| Nov 17 2017 |
6957 |
382.29 |
| Nov 10 2017 |
6726 |
403.02 |
| Nov 10 2017 |
8311 |
418.57 |
| Nov 10 2017 |
6962 |
382.29 |
| Nov 03 2017 |
6726 |
403.02 |
| Nov 03 2017 |
8311 |
418.57 |
| Nov 03 2017 |
6962 |
382.29 |
| Oct 27 2017 |
8366 |
418.57 |
| Oct 27 2017 |
6726 |
403.02 |
| Oct 27 2017 |
6994 |
382.29 |
| Oct 20 2017 |
6744 |
403.02 |
| Oct 20 2017 |
8308 |
418.57 |
| Oct 20 2017 |
6976 |
382.29 |
| Oct 13 2017 |
6744 |
403.02 |
| Oct 13 2017 |
8340 |
418.57 |
| Oct 13 2017 |
6994 |
382.29 |
| Oct 06 2017 |
6742 |
403.02 |
| Oct 06 2017 |
8337 |
418.57 |
| Oct 06 2017 |
7003 |
382.29 |
| Sep 29 2017 |
8335 |
418.57 |
| Sep 29 2017 |
6744 |
403.02 |
| Sep 29 2017 |
6946 |
382.29 |
| Sep 22 2017 |
6748 |
403.02 |
| Sep 22 2017 |
8462 |
418.57 |
| Sep 22 2017 |
7008 |
382.29 |
| Sep 15 2017 |
6793 |
403.02 |
| Sep 15 2017 |
5853 |
391.89 |
| Sep 15 2017 |
7071 |
382.29 |
| Sep 08 2017 |
5818 |
391.89 |
| Sep 08 2017 |
6806 |
403.02 |
| Sep 08 2017 |
7192 |
382.29 |
| Sep 01 2017 |
6898 |
403.02 |
| Sep 01 2017 |
5794 |
391.89 |
| Sep 01 2017 |
7202 |
382.29 |
| Aug 25 2017 |
6911 |
403.02 |
| Aug 25 2017 |
6166 |
391.89 |
| Aug 25 2017 |
7541 |
382.29 |
| Aug 18 2017 |
6960 |
403.02 |
| Aug 18 2017 |
6199 |
391.89 |
| Aug 18 2017 |
7613 |
382.29 |
| Aug 11 2017 |
6933 |
403.02 |
| Aug 11 2017 |
6243 |
391.89 |
| Aug 11 2017 |
7652 |
382.29 |
| Aug 04 2017 |
7038 |
403.02 |
| Aug 04 2017 |
6280 |
391.89 |
| Aug 04 2017 |
7751 |
382.29 |
| Jul 28 2017 |
4939 |
379.25 |
| Jul 28 2017 |
6348 |
391.89 |
| Jul 28 2017 |
5684 |
362.1 |
| Jul 21 2017 |
6470 |
391.89 |
| Jul 21 2017 |
5018 |
379.25 |
| Jul 21 2017 |
5784 |
362.1 |
| Jul 14 2017 |
5070 |
379.25 |
| Jul 14 2017 |
6536 |
391.89 |
| Jul 14 2017 |
5824 |
362.1 |
| Jul 07 2017 |
5120 |
379.25 |
| Jul 07 2017 |
6577 |
391.89 |
| Jul 07 2017 |
5857 |
362.1 |
| Jun 30 2017 |
6604 |
391.89 |
| Jun 30 2017 |
3719 |
360.33 |
| Jun 30 2017 |
4620 |
347.47 |
| Jun 23 2017 |
6733 |
391.89 |
| Jun 23 2017 |
3335 |
341.62 |
| Jun 23 2017 |
4623 |
347.47 |
| Jun 16 2017 |
3447 |
341.62 |
| Jun 16 2017 |
6743 |
391.89 |
| Jun 16 2017 |
4673 |
347.47 |
| Jun 09 2017 |
6588 |
391.89 |
| Jun 09 2017 |
3517 |
341.62 |
| Jun 09 2017 |
4556 |
347.47 |
| Jun 02 2017 |
6831 |
391.89 |
| Jun 02 2017 |
3540 |
341.62 |
| Jun 02 2017 |
4703 |
347.47 |
| May 26 2017 |
3574 |
341.62 |
| May 26 2017 |
6852 |
391.89 |
| May 26 2017 |
4740 |
347.47 |
| May 19 2017 |
4429 |
355.07 |
| May 19 2017 |
7023 |
391.89 |
| May 19 2017 |
4345 |
342.2 |
| May 12 2017 |
7063 |
391.89 |
| May 12 2017 |
4857 |
359.83 |
| May 12 2017 |
5235 |
352.62 |
| May 05 2017 |
4925 |
359.83 |
| May 05 2017 |
7105 |
391.89 |
| May 05 2017 |
5292 |
352.62 |
| Apr 28 2017 |
5186 |
364.55 |
| Apr 28 2017 |
7104 |
391.89 |
| Apr 28 2017 |
4381 |
341.38 |
| Apr 21 2017 |
5314 |
364.55 |
| Apr 21 2017 |
7223 |
391.89 |
| Apr 21 2017 |
4425 |
341.38 |
| Apr 14 2017 |
7318 |
391.89 |
| Apr 14 2017 |
5368 |
364.55 |
| Apr 14 2017 |
4497 |
341.38 |
| Apr 07 2017 |
3753 |
340.4 |
| Apr 07 2017 |
7248 |
391.89 |
| Apr 07 2017 |
3735 |
332.56 |
| Mar 31 2017 |
3874 |
340.4 |
| Mar 31 2017 |
7306 |
391.89 |
| Mar 31 2017 |
3811 |
332.56 |
| Mar 24 2017 |
7186 |
391.89 |
| Mar 24 2017 |
2938 |
327.02 |
| Mar 24 2017 |
3391 |
327.02 |
| Mar 17 2017 |
2989 |
327.02 |
| Mar 17 2017 |
7271 |
391.89 |
| Mar 17 2017 |
3417 |
327.02 |
| Mar 10 2017 |
3025 |
327.02 |
| Mar 10 2017 |
7299 |
391.89 |
| Mar 10 2017 |
3441 |
327.02 |
| Mar 03 2017 |
3005 |
327.02 |
| Mar 03 2017 |
3233 |
340.65 |
| Mar 03 2017 |
3420 |
326.59 |
| Feb 24 2017 |
2994 |
327.02 |
| Feb 24 2017 |
3088 |
337.11 |
| Feb 24 2017 |
3434 |
326.59 |
| Feb 17 2017 |
2891 |
327.02 |
| Feb 17 2017 |
3099 |
337.11 |
| Feb 17 2017 |
3458 |
326.59 |
| Feb 10 2017 |
2904 |
327.02 |
| Feb 10 2017 |
3132 |
337.11 |
| Feb 10 2017 |
3469 |
326.59 |
| Feb 03 2017 |
3987 |
350.96 |
| Feb 03 2017 |
2901 |
327.02 |
| Feb 03 2017 |
3472 |
326.59 |
| Jan 27 2017 |
2909 |
327.02 |
| Jan 27 2017 |
3987 |
350.96 |
| Jan 27 2017 |
3478 |
326.59 |
| Jan 20 2017 |
2912 |
327.02 |
| Jan 20 2017 |
4002 |
350.96 |
| Jan 20 2017 |
3486 |
326.59 |
| Jan 13 2017 |
7605 |
393.58 |
| Jan 13 2017 |
2914 |
327.02 |
| Jan 13 2017 |
3494 |
326.59 |
| Jan 06 2017 |
7605 |
393.58 |
| Jan 06 2017 |
2221 |
313.23 |
| Jan 06 2017 |
2599 |
313.23 |
| Dec 30 2016 |
2223 |
313.23 |
| Dec 30 2016 |
7605 |
393.58 |
| Dec 30 2016 |
2601 |
313.23 |
| Dec 23 2016 |
7605 |
393.58 |
| Dec 23 2016 |
2223 |
313.23 |
| Dec 23 2016 |
2601 |
313.23 |
| Dec 16 2016 |
7605 |
393.58 |
| Dec 16 2016 |
2221 |
313.23 |
| Dec 16 2016 |
2602 |
313.23 |
| Dec 09 2016 |
2219 |
313.23 |
| Dec 09 2016 |
7604 |
393.58 |
| Dec 09 2016 |
2601 |
313.23 |
| Dec 02 2016 |
2219 |
313.23 |
| Dec 02 2016 |
7604 |
393.58 |
| Dec 02 2016 |
2601 |
313.23 |
| Nov 25 2016 |
7604 |
393.58 |
| Nov 25 2016 |
2221 |
313.23 |
| Nov 25 2016 |
2602 |
313.23 |
| Nov 18 2016 |
2221 |
313.23 |
| Nov 18 2016 |
7604 |
393.58 |
| Nov 18 2016 |
2602 |
313.23 |
| Nov 11 2016 |
2221 |
313.23 |
| Nov 11 2016 |
7596 |
393.58 |
| Nov 11 2016 |
2603 |
313.23 |
| Nov 04 2016 |
2221 |
313.23 |
| Nov 04 2016 |
7596 |
393.58 |
| Nov 04 2016 |
2603 |
313.23 |
| Oct 28 2016 |
7614 |
393.58 |
| Oct 28 2016 |
2221 |
313.23 |
| Oct 28 2016 |
2599 |
313.23 |
| Oct 21 2016 |
2225 |
313.23 |
| Oct 21 2016 |
7619 |
393.58 |
| Oct 21 2016 |
2599 |
313.23 |
| Oct 14 2016 |
3501 |
336.26 |
| Oct 14 2016 |
7629 |
393.58 |
| Oct 14 2016 |
3685 |
328.65 |
| Oct 07 2016 |
7623 |
393.58 |
| Oct 07 2016 |
3346 |
333.67 |
| Oct 07 2016 |
3694 |
328.65 |
| Sep 30 2016 |
3347 |
333.67 |
| Sep 30 2016 |
7628 |
393.58 |
| Sep 30 2016 |
3695 |
328.65 |
| Sep 23 2016 |
3351 |
333.67 |
| Sep 23 2016 |
7564 |
393.58 |
| Sep 23 2016 |
3679 |
328.65 |
| Sep 16 2016 |
3363 |
333.67 |
| Sep 16 2016 |
7532 |
393.58 |
| Sep 16 2016 |
3689 |
328.65 |
| Sep 09 2016 |
3421 |
333.67 |
| Sep 09 2016 |
6307 |
379.89 |
| Sep 09 2016 |
3757 |
328.65 |
| Sep 02 2016 |
3481 |
333.67 |
| Sep 02 2016 |
6341 |
379.89 |
| Sep 02 2016 |
3804 |
328.65 |
| Aug 26 2016 |
3489 |
333.67 |
| Aug 26 2016 |
6039 |
379.89 |
| Aug 26 2016 |
3500 |
328.65 |
| Aug 19 2016 |
6050 |
379.89 |
| Aug 19 2016 |
3483 |
333.67 |
| Aug 19 2016 |
3518 |
328.65 |
| Aug 12 2016 |
3547 |
333.69 |
| Aug 12 2016 |
6038 |
379.89 |
| Aug 12 2016 |
4246 |
328.65 |
| Aug 05 2016 |
6078 |
379.89 |
| Aug 05 2016 |
9510 |
379.89 |
| Jul 29 2016 |
5969 |
379.89 |
| Jul 29 2016 |
9585 |
379.89 |
| Jul 22 2016 |
6089 |
379.89 |
| Jul 22 2016 |
9721 |
379.89 |
| Jun 22 2016 |
6238 |
379.89 |
| Jun 22 2016 |
10592 |
379.89 |
| Jun 15 2016 |
6339 |
379.89 |
| Jun 15 2016 |
10686 |
379.89 |
| Jun 08 2016 |
6333 |
379.89 |
| Jun 08 2016 |
10724 |
379.89 |
| Jun 01 2016 |
6415 |
379.89 |
| Jun 01 2016 |
10948 |
379.89 |
| May 25 2016 |
6430 |
379.89 |
| May 25 2016 |
10955 |
379.89 |
| May 18 2016 |
6468 |
379.89 |
| May 18 2016 |
11027 |
379.89 |
| May 11 2016 |
6490 |
379.89 |
| May 11 2016 |
11007 |
379.89 |
| May 04 2016 |
6464 |
379.89 |
| May 04 2016 |
10970 |
379.89 |
| Apr 27 2016 |
6654 |
379.89 |
| Apr 27 2016 |
11186 |
379.89 |
| Apr 20 2016 |
6701 |
379.89 |
| Apr 20 2016 |
11232 |
379.89 |
| Apr 13 2016 |
6901 |
379.89 |
| Apr 13 2016 |
11186 |
379.89 |
| Apr 06 2016 |
7070 |
379.89 |
| Apr 06 2016 |
11262 |
379.89 |
| Mar 30 2016 |
6989 |
379.89 |
| Mar 30 2016 |
11188 |
379.89 |
| Mar 23 2016 |
7158 |
379.89 |
| Mar 23 2016 |
11312 |
379.89 |
| Mar 16 2016 |
7218 |
379.89 |
| Mar 16 2016 |
11236 |
379.89 |
| Mar 09 2016 |
7703 |
384.92 |
| Mar 09 2016 |
11989 |
384.92 |
| Mar 02 2016 |
10108 |
408.83 |
| Mar 02 2016 |
15384 |
408.83 |
| Feb 24 2016 |
10128 |
408.83 |
| Feb 24 2016 |
15358 |
408.83 |
| Feb 17 2016 |
10266 |
408.83 |
| Feb 17 2016 |
15509 |
408.83 |
| Feb 10 2016 |
10256 |
408.83 |
| Feb 10 2016 |
15495 |
408.83 |
| Feb 03 2016 |
10275 |
408.83 |
| Feb 03 2016 |
15527 |
408.83 |
| Jan 27 2016 |
10298 |
408.83 |
| Jan 27 2016 |
15535 |
408.83 |
| Jan 20 2016 |
3972 |
338.85 |
| Jan 20 2016 |
6785 |
338.85 |
| Jan 13 2016 |
3977 |
338.85 |
| Jan 13 2016 |
6796 |
338.85 |
| Jan 06 2016 |
3977 |
338.85 |
| Jan 06 2016 |
6799 |
338.85 |
| Dec 30 2015 |
3977 |
338.85 |
| Dec 30 2015 |
6801 |
338.85 |
| Dec 23 2015 |
3977 |
338.85 |
| Dec 23 2015 |
6801 |
338.85 |
| Dec 16 2015 |
3977 |
338.85 |
| Dec 16 2015 |
6801 |
338.85 |
| Dec 09 2015 |
3977 |
338.85 |
| Dec 09 2015 |
6802 |
338.85 |
| Dec 02 2015 |
3977 |
338.85 |
| Dec 02 2015 |
6803 |
338.85 |
| Nov 25 2015 |
3977 |
338.85 |
| Nov 25 2015 |
6803 |
338.85 |
| Nov 18 2015 |
3977 |
338.85 |
| Nov 18 2015 |
6803 |
338.85 |
| Nov 11 2015 |
3972 |
338.85 |
| Nov 11 2015 |
6802 |
338.85 |
| Nov 04 2015 |
3972 |
338.85 |
| Nov 04 2015 |
6802 |
338.85 |
| Oct 28 2015 |
3972 |
338.85 |
| Oct 28 2015 |
6792 |
338.85 |
| Oct 21 2015 |
3974 |
338.85 |
| Oct 21 2015 |
6794 |
338.85 |
| Oct 14 2015 |
3976 |
338.85 |
| Oct 14 2015 |
6796 |
338.85 |
| Oct 07 2015 |
3973 |
338.85 |
| Oct 07 2015 |
6789 |
338.85 |
| Sep 30 2015 |
3978 |
338.85 |
| Sep 30 2015 |
6801 |
338.85 |
| Sep 23 2015 |
3990 |
338.85 |
| Sep 23 2015 |
6825 |
338.85 |
| Sep 16 2015 |
3961 |
338.85 |
| Sep 16 2015 |
6815 |
338.85 |
