| Jun 07 2026 |
8140 |
413.45 |
| Jun 02 2026 |
8103 |
413.45 |
| May 26 2026 |
8019 |
413.45 |
| May 19 2026 |
8190 |
413.45 |
| May 12 2026 |
8398 |
413.45 |
| May 05 2026 |
8459 |
413.45 |
| Apr 28 2026 |
8651 |
413.45 |
| Apr 21 2026 |
8657 |
413.45 |
| Apr 14 2026 |
8702 |
413.45 |
| Apr 07 2026 |
8620 |
413.45 |
| Mar 31 2026 |
8650 |
413.45 |
| Mar 24 2026 |
8661 |
413.45 |
| Mar 17 2026 |
8829 |
413.45 |
| Mar 10 2026 |
8706 |
413.45 |
| Mar 03 2026 |
8559 |
413.45 |
| Feb 24 2026 |
8643 |
413.45 |
| Feb 17 2026 |
8662 |
413.45 |
| Feb 10 2026 |
8549 |
413.45 |
| Feb 03 2026 |
8547 |
413.45 |
| Jan 27 2026 |
8532 |
413.45 |
| Jan 20 2026 |
8598 |
413.45 |
| Jan 13 2026 |
8588 |
413.45 |
| Jan 06 2026 |
8596 |
413.45 |
| Dec 30 2025 |
8598 |
413.45 |
| Dec 23 2025 |
8588 |
413.45 |
| Dec 16 2025 |
8596 |
413.45 |
| Dec 09 2025 |
8590 |
413.45 |
| Dec 02 2025 |
8568 |
413.45 |
| Nov 25 2025 |
8558 |
413.45 |
| Nov 18 2025 |
8560 |
413.45 |
| Nov 11 2025 |
8549 |
413.45 |
| Nov 04 2025 |
8548 |
413.45 |
| Oct 28 2025 |
8487 |
413.45 |
| Oct 21 2025 |
8644 |
413.45 |
| Oct 14 2025 |
8812 |
413.45 |
| Oct 07 2025 |
8915 |
413.45 |
| Sep 30 2025 |
9026 |
413.45 |
| Sep 23 2025 |
9051 |
413.45 |
| Sep 16 2025 |
8680 |
413.45 |
| Sep 09 2025 |
8677 |
413.45 |
| Sep 02 2025 |
8820 |
413.45 |
| Aug 26 2025 |
8549 |
413.45 |
| Aug 19 2025 |
8775 |
413.45 |
| Aug 12 2025 |
8852 |
413.45 |
| Aug 05 2025 |
8362 |
413.45 |
| Jul 29 2025 |
8456 |
413.45 |
| Jul 22 2025 |
8493 |
413.45 |
| Jul 15 2025 |
8374 |
401.69 |
| Jul 08 2025 |
8621 |
401.69 |
| Jul 01 2025 |
8381 |
401.69 |
| Jun 24 2025 |
8289 |
401.69 |
| Jun 17 2025 |
8502 |
401.69 |
| Jun 10 2025 |
7318 |
369.88 |
| Jun 03 2025 |
7274 |
369.88 |
| May 27 2025 |
7301 |
369.88 |
| May 20 2025 |
7517 |
369.88 |
| May 13 2025 |
7608 |
369.88 |
| May 06 2025 |
7728 |
369.88 |
| Apr 29 2025 |
7783 |
369.88 |
| Apr 22 2025 |
8007 |
369.88 |
| Apr 15 2025 |
7932 |
369.88 |
| Apr 08 2025 |
7566 |
369.88 |
| Apr 01 2025 |
7424 |
369.88 |
| Mar 25 2025 |
7379 |
369.88 |
| Mar 18 2025 |
7403 |
369.88 |
| Mar 11 2025 |
7616 |
369.88 |
| Mar 04 2025 |
7363 |
369.88 |
| Feb 25 2025 |
7372 |
369.88 |
| Feb 18 2025 |
7320 |
369.88 |
| Feb 11 2025 |
7195 |
369.88 |
| Feb 04 2025 |
7115 |
369.88 |
| Jan 29 2025 |
7158 |
369.88 |
| Jan 22 2025 |
7112 |
369.88 |
| Jan 15 2025 |
7115 |
369.88 |
| Jan 08 2025 |
7053 |
369.88 |
| Jan 01 2025 |
7009 |
369.88 |
| Dec 25 2024 |
7008 |
369.88 |
| Dec 18 2024 |
6998 |
369.88 |
| Dec 11 2024 |
6998 |
369.88 |
| Dec 04 2024 |
6990 |
369.88 |
| Nov 27 2024 |
7010 |
369.88 |
| Nov 20 2024 |
7043 |
369.88 |
| Nov 13 2024 |
7094 |
369.88 |
| Nov 06 2024 |
7209 |
369.88 |
| Oct 30 2024 |
7206 |
369.88 |
| Oct 23 2024 |
7248 |
369.88 |
| Oct 16 2024 |
7833 |
369.88 |
| Oct 09 2024 |
8084 |
369.88 |
| Oct 02 2024 |
3236 |
369.88 |
| Sep 25 2024 |
3094 |
369.88 |
| Sep 18 2024 |
3009 |
369.88 |
| Sep 11 2024 |
1403 |
366.76 |
| Sep 04 2024 |
1369 |
361.75 |
| Aug 28 2024 |
1425 |
361.75 |
| Aug 21 2024 |
1538 |
364.06 |
| Aug 14 2024 |
1551 |
364.06 |
| Aug 07 2024 |
1551 |
364.06 |
| Jul 31 2024 |
1568 |
364.06 |
| Jul 24 2024 |
1294 |
354.66 |
| Jul 17 2024 |
1302 |
354.66 |
| Jul 10 2024 |
1269 |
354.66 |
| Jul 03 2024 |
1273 |
354.66 |
| Jun 26 2024 |
1216 |
354.66 |
| Jun 19 2024 |
1264 |
354.66 |
| Jun 12 2024 |
1362 |
360.18 |
| Jun 05 2024 |
1330 |
360.18 |
| May 29 2024 |
1325 |
360.18 |
| May 22 2024 |
1272 |
360.18 |
| May 15 2024 |
1310 |
360.18 |
| May 08 2024 |
1294 |
360.18 |
| May 01 2024 |
1302 |
360.18 |
| Apr 24 2024 |
4839 |
441.7 |
| Apr 17 2024 |
4956 |
441.7 |
| Apr 10 2024 |
4800 |
441.7 |
| Apr 03 2024 |
4770 |
441.7 |
| Mar 27 2024 |
4748 |
441.7 |
| Mar 21 2024 |
4761 |
441.7 |
| Mar 14 2024 |
4755 |
441.7 |
| Mar 07 2024 |
4773 |
441.7 |
| Feb 29 2024 |
4782 |
441.7 |
| Feb 22 2024 |
4791 |
441.7 |
| Feb 15 2024 |
4824 |
441.7 |
| Feb 08 2024 |
4842 |
441.7 |
| Feb 01 2024 |
4854 |
441.7 |
| Jan 25 2024 |
4868 |
441.7 |
| Jan 18 2024 |
4905 |
441.7 |
| Jan 11 2024 |
4926 |
441.7 |
| Jan 04 2024 |
4926 |
441.7 |
| Dec 28 2023 |
4886 |
441.7 |
| Dec 21 2023 |
4886 |
441.7 |
| Dec 14 2023 |
4886 |
441.7 |
| Dec 07 2023 |
4860 |
441.7 |
| Nov 30 2023 |
4190 |
441.7 |
| Nov 23 2023 |
4124 |
441.7 |
| Nov 16 2023 |
3429 |
441.7 |
| Nov 09 2023 |
3839 |
481.02 |
| Nov 02 2023 |
3799 |
481.02 |
| Oct 26 2023 |
3626 |
481.02 |
| Oct 19 2023 |
3643 |
481.02 |
| Oct 12 2023 |
3657 |
481.02 |
| Oct 05 2023 |
3637 |
481.02 |
| Sep 28 2023 |
4283 |
565.95 |
| Sep 21 2023 |
4246 |
565.95 |
| Sep 14 2023 |
4289 |
565.95 |
| Sep 07 2023 |
4278 |
565.95 |
| Aug 31 2023 |
4282 |
565.95 |
| Aug 24 2023 |
4322 |
565.95 |
| Aug 17 2023 |
4363 |
565.95 |
| Aug 10 2023 |
4371 |
565.95 |
| Aug 03 2023 |
4376 |
565.95 |
| Jul 27 2023 |
4400 |
565.95 |
| Jul 20 2023 |
4197 |
565.95 |
| Jul 13 2023 |
4235 |
565.95 |
