| Sep 16 2025 |
7332 |
295.83 |
| Sep 09 2025 |
7470 |
295.83 |
| Sep 02 2025 |
6068 |
295.83 |
| Aug 26 2025 |
6059 |
295.83 |
| Aug 19 2025 |
6106 |
295.83 |
| Aug 12 2025 |
6346 |
295.83 |
| Aug 05 2025 |
6705 |
295.83 |
| Jul 29 2025 |
6757 |
295.83 |
| Jul 22 2025 |
6573 |
295.83 |
| Jul 15 2025 |
6681 |
295.83 |
| Jul 08 2025 |
6684 |
295.83 |
| Jul 01 2025 |
6588 |
295.83 |
| Jun 24 2025 |
6605 |
295.83 |
| Jun 17 2025 |
6723 |
295.83 |
| Jun 10 2025 |
5874 |
295.83 |
| Jun 03 2025 |
5875 |
295.83 |
| May 27 2025 |
6592 |
295.83 |
| May 20 2025 |
5594 |
295.83 |
| May 13 2025 |
5580 |
295.83 |
| May 06 2025 |
5597 |
295.83 |
| Apr 29 2025 |
5211 |
295.83 |
| Apr 22 2025 |
5383 |
295.83 |
| Apr 15 2025 |
6169 |
295.83 |
| Apr 08 2025 |
6037 |
295.83 |
| Apr 01 2025 |
5946 |
295.83 |
| Mar 25 2025 |
5888 |
295.83 |
| Mar 18 2025 |
5816 |
295.83 |
| Mar 11 2025 |
5779 |
295.83 |
| Mar 04 2025 |
5081 |
295.83 |
| Feb 25 2025 |
5078 |
295.83 |
| Feb 18 2025 |
5078 |
295.83 |
| Feb 11 2025 |
4990 |
295.83 |
| Feb 04 2025 |
4654 |
295.83 |
| Jan 29 2025 |
4632 |
295.83 |
| Apr 24 2024 |
5872 |
463.05 |
| Apr 24 2024 |
11242 |
463.05 |
| Apr 17 2024 |
5853 |
463.05 |
| Apr 17 2024 |
11291 |
463.05 |
| Apr 10 2024 |
5863 |
463.05 |
| Apr 10 2024 |
11357 |
463.05 |
| Apr 03 2024 |
5838 |
463.05 |
| Apr 03 2024 |
11201 |
463.05 |
| Mar 27 2024 |
5817 |
463.05 |
| Mar 27 2024 |
11281 |
463.05 |
| Mar 21 2024 |
5831 |
463.05 |
| Mar 21 2024 |
11193 |
463.05 |
| Mar 14 2024 |
5804 |
463.05 |
| Mar 14 2024 |
11269 |
463.05 |
| Mar 07 2024 |
5839 |
463.05 |
| Mar 07 2024 |
11307 |
463.05 |
| Feb 29 2024 |
5845 |
463.05 |
| Feb 29 2024 |
11302 |
463.05 |
| Feb 22 2024 |
5827 |
463.05 |
| Feb 22 2024 |
11328 |
463.05 |
| Feb 15 2024 |
5823 |
463.05 |
| Feb 15 2024 |
11258 |
463.05 |
| Feb 08 2024 |
5797 |
463.05 |
| Feb 08 2024 |
11306 |
463.05 |
| Feb 01 2024 |
5806 |
463.05 |
| Feb 01 2024 |
11237 |
463.05 |
| Jan 25 2024 |
5775 |
463.05 |
| Jan 25 2024 |
11138 |
463.05 |
| Jan 18 2024 |
5758 |
463.05 |
| Jan 18 2024 |
11134 |
463.05 |
| Jan 11 2024 |
5758 |
463.05 |
| Jan 11 2024 |
11126 |
463.05 |
| Jan 04 2024 |
5763 |
463.05 |
| Jan 04 2024 |
10779 |
463.05 |
| Dec 28 2023 |
5760 |
463.05 |
| Dec 28 2023 |
10756 |
463.05 |
| Dec 21 2023 |
5760 |
463.05 |
| Dec 21 2023 |
10756 |
463.05 |
| Dec 14 2023 |
5758 |
463.05 |
| Dec 14 2023 |
10728 |
463.05 |
| Dec 07 2023 |
5759 |
463.05 |
| Dec 07 2023 |
10728 |
463.05 |
| Nov 30 2023 |
5761 |
463.05 |
| Nov 30 2023 |
10727 |
463.05 |
| Nov 23 2023 |
5762 |
463.05 |
| Nov 23 2023 |
10703 |
463.05 |
| Nov 16 2023 |
5712 |
463.05 |
| Nov 16 2023 |
10612 |
463.05 |
| Nov 09 2023 |
5710 |
463.05 |
| Nov 09 2023 |
10525 |
463.05 |
| Nov 02 2023 |
5710 |
463.05 |
| Nov 02 2023 |
10522 |
463.05 |
| Oct 26 2023 |
5697 |
463.05 |
| Oct 26 2023 |
10511 |
463.05 |
| Oct 19 2023 |
5679 |
463.05 |
| Oct 19 2023 |
10449 |
463.05 |
| Oct 12 2023 |
5676 |
463.05 |
| Oct 12 2023 |
10386 |
463.05 |
| Oct 05 2023 |
5688 |
463.05 |
| Oct 05 2023 |
10099 |
463.05 |
| Sep 28 2023 |
5666 |
463.05 |
| Sep 28 2023 |
9966 |
463.05 |
| Sep 21 2023 |
5573 |
463.05 |
| Sep 21 2023 |
9895 |
463.05 |
| Sep 14 2023 |
5593 |
463.05 |
| Sep 14 2023 |
10016 |
463.05 |
| Sep 07 2023 |
5700 |
463.05 |
| Sep 07 2023 |
10176 |
463.05 |
| Aug 31 2023 |
5682 |
463.05 |
| Aug 31 2023 |
10216 |
463.05 |
| Aug 24 2023 |
5697 |
463.05 |
| Aug 24 2023 |
10031 |
463.05 |
| Aug 17 2023 |
5806 |
463.05 |
| Aug 17 2023 |
10118 |
463.05 |
| Aug 10 2023 |
5919 |
463.05 |
| Aug 10 2023 |
10152 |
463.05 |
| Aug 03 2023 |
5883 |
463.05 |
| Aug 03 2023 |
10155 |
463.05 |
| Jul 27 2023 |
5958 |
463.05 |
| Jul 27 2023 |
10189 |
463.05 |
| Jul 20 2023 |
6086 |
463.05 |
| Jul 20 2023 |
9723 |
463.05 |
| Jul 13 2023 |
6104 |
463.05 |
| Jul 13 2023 |
9729 |
463.05 |
| Jul 06 2023 |
6131 |
463.05 |
| Jul 06 2023 |
9716 |
463.05 |
| Jun 29 2023 |
6182 |
463.05 |
| Jun 29 2023 |
9750 |
463.05 |
| Jun 22 2023 |
6245 |
463.05 |
| Jun 22 2023 |
9780 |
463.05 |
| Jun 15 2023 |
6295 |
463.05 |
| Jun 15 2023 |
9707 |
463.05 |
| Jun 08 2023 |
6293 |
463.05 |
| Jun 08 2023 |
9710 |
463.05 |
| Jun 01 2023 |
6282 |
463.05 |
| Jun 01 2023 |
9731 |
463.05 |
| May 25 2023 |
6261 |
463.05 |
| May 25 2023 |
9352 |
463.05 |
| May 18 2023 |
6236 |
463.05 |
| May 18 2023 |
9356 |
463.05 |
| May 11 2023 |
6181 |
463.05 |
| May 11 2023 |
9351 |
463.05 |
| May 04 2023 |
6078 |
463.05 |
| May 04 2023 |
9111 |
463.05 |
| Apr 27 2023 |
6060 |
463.05 |
| Apr 27 2023 |
9007 |
463.05 |
| Apr 20 2023 |
6044 |
463.05 |
| Apr 20 2023 |
9015 |
463.05 |
| Apr 13 2023 |
6020 |
463.05 |
| Apr 13 2023 |
9017 |
463.05 |
| Apr 06 2023 |
6042 |
463.05 |
| Apr 06 2023 |
8787 |
463.05 |
| Mar 30 2023 |
6007 |
463.05 |
| Mar 30 2023 |
8483 |
463.05 |
| Mar 23 2023 |
6015 |
463.05 |
| Mar 23 2023 |
8473 |
463.05 |
| Mar 16 2023 |
5961 |
463.05 |
| Mar 16 2023 |
8413 |
463.05 |
| Mar 09 2023 |
5966 |
463.05 |
| Mar 09 2023 |
8383 |
463.05 |
| Mar 02 2023 |
5892 |
463.05 |
| Mar 02 2023 |
8327 |
463.05 |
| Feb 23 2023 |
5892 |
463.05 |
| Feb 23 2023 |
8337 |
463.05 |
| Feb 16 2023 |
5887 |
463.05 |
| Feb 16 2023 |
8332 |
463.05 |
| Feb 09 2023 |
5883 |
463.05 |
| Feb 09 2023 |
8236 |
463.05 |
| Feb 02 2023 |
5865 |
463.05 |
| Feb 02 2023 |
8194 |
463.05 |
| Jan 26 2023 |
5836 |
463.05 |
| Jan 26 2023 |
8065 |
463.05 |
| Jan 19 2023 |
5817 |
463.05 |
| Jan 19 2023 |
8040 |
463.05 |
| Jan 12 2023 |
5805 |
463.05 |
| Jan 12 2023 |
8029 |
463.05 |
| Jan 05 2023 |
5805 |
463.05 |
| Jan 05 2023 |
8056 |
463.05 |
| Dec 29 2022 |
5806 |
463.05 |
| Dec 29 2022 |
8057 |
463.05 |
| Dec 22 2022 |
5806 |
463.05 |
| Dec 22 2022 |
8057 |
463.05 |
| Dec 15 2022 |
5805 |
463.05 |
| Dec 15 2022 |
8068 |
463.05 |
| Dec 08 2022 |
5808 |
463.05 |
| Dec 08 2022 |
8073 |
463.05 |
| Dec 01 2022 |
5808 |
463.05 |
| Dec 01 2022 |
8073 |
463.05 |
| Nov 24 2022 |
5808 |
463.05 |
| Nov 24 2022 |
8079 |
463.05 |
| Nov 17 2022 |
5799 |
463.05 |
| Nov 17 2022 |
8069 |
463.05 |
| Nov 10 2022 |
5800 |
463.05 |
| Nov 10 2022 |
8069 |
463.05 |
