| May 19 2026 |
606 |
380.53 |
| May 12 2026 |
596 |
380.53 |
| May 05 2026 |
596 |
380.53 |
| Apr 28 2026 |
610 |
380.53 |
| Apr 21 2026 |
644 |
380.53 |
| Apr 14 2026 |
647 |
380.53 |
| Apr 07 2026 |
689 |
380.53 |
| Mar 31 2026 |
686 |
380.53 |
| Mar 24 2026 |
687 |
380.53 |
| Mar 17 2026 |
683 |
380.53 |
| Mar 10 2026 |
688 |
380.53 |
| Mar 03 2026 |
688 |
380.53 |
| Feb 24 2026 |
691 |
380.53 |
| Feb 17 2026 |
698 |
380.53 |
| Feb 10 2026 |
698 |
380.53 |
| Feb 03 2026 |
698 |
380.53 |
| Jan 27 2026 |
694 |
380.53 |
| Jan 20 2026 |
694 |
380.53 |
| Jan 13 2026 |
694 |
380.53 |
| Jan 06 2026 |
694 |
380.53 |
| Dec 30 2025 |
694 |
380.53 |
| Dec 23 2025 |
694 |
380.53 |
| Dec 16 2025 |
694 |
380.53 |
| Dec 09 2025 |
663 |
380.53 |
| Dec 02 2025 |
652 |
380.53 |
| Nov 25 2025 |
618 |
380.53 |
| Nov 18 2025 |
621 |
380.53 |
| Nov 11 2025 |
604 |
380.53 |
| Nov 04 2025 |
606 |
380.53 |
| Oct 28 2025 |
616 |
380.53 |
| Oct 21 2025 |
624 |
380.53 |
| Oct 14 2025 |
634 |
380.53 |
| Oct 07 2025 |
627 |
380.53 |
| Sep 30 2025 |
651 |
380.53 |
| Sep 23 2025 |
659 |
380.53 |
| Sep 16 2025 |
651 |
380.53 |
| Sep 09 2025 |
675 |
380.53 |
| Sep 02 2025 |
518 |
380.53 |
| Aug 26 2025 |
516 |
380.53 |
| Aug 19 2025 |
524 |
380.53 |
| Aug 12 2025 |
536 |
380.53 |
| Aug 05 2025 |
529 |
380.53 |
| Jul 29 2025 |
535 |
380.53 |
| Jul 22 2025 |
538 |
380.53 |
| Jul 15 2025 |
527 |
380.53 |
| Jul 08 2025 |
527 |
380.53 |
| Jul 01 2025 |
505 |
380.53 |
| Jun 24 2025 |
496 |
380.53 |
| Jun 17 2025 |
505 |
380.53 |
| Jun 10 2025 |
470 |
380.53 |
| Jun 03 2025 |
470 |
380.53 |
| Apr 24 2024 |
887 |
573.19 |
| Apr 24 2024 |
1378 |
573.19 |
| Apr 17 2024 |
876 |
573.19 |
| Apr 17 2024 |
1396 |
573.19 |
| Apr 10 2024 |
877 |
573.19 |
| Apr 10 2024 |
1412 |
573.19 |
| Apr 03 2024 |
865 |
573.19 |
| Apr 03 2024 |
1387 |
573.19 |
| Mar 27 2024 |
870 |
573.19 |
| Mar 27 2024 |
1398 |
573.19 |
| Mar 21 2024 |
868 |
573.19 |
| Mar 21 2024 |
1347 |
573.19 |
| Mar 14 2024 |
849 |
573.19 |
| Mar 14 2024 |
1365 |
573.19 |
| Mar 07 2024 |
852 |
573.19 |
| Mar 07 2024 |
1362 |
573.19 |
| Feb 29 2024 |
848 |
573.19 |
| Feb 29 2024 |
1343 |
573.19 |
| Feb 22 2024 |
851 |
573.19 |
| Feb 22 2024 |
1350 |
573.19 |
| Feb 15 2024 |
845 |
573.19 |
| Feb 15 2024 |
1361 |
573.19 |
| Feb 08 2024 |
844 |
573.19 |
| Feb 08 2024 |
1343 |
573.19 |
| Feb 01 2024 |
842 |
573.19 |
| Feb 01 2024 |
1339 |
573.19 |
| Jan 25 2024 |
820 |
573.19 |
| Jan 25 2024 |
1315 |
573.19 |
| Jan 18 2024 |
817 |
573.19 |
| Jan 18 2024 |
1315 |
573.19 |
| Jan 11 2024 |
818 |
573.19 |
| Jan 11 2024 |
1315 |
573.19 |
| Jan 04 2024 |
817 |
573.19 |
| Jan 04 2024 |
1307 |
573.19 |
| Dec 28 2023 |
817 |
573.19 |
| Dec 28 2023 |
1307 |
573.19 |
| Dec 21 2023 |
817 |
573.19 |
| Dec 21 2023 |
1307 |
573.19 |
| Dec 14 2023 |
817 |
573.19 |
| Dec 14 2023 |
1307 |
573.19 |
| Dec 07 2023 |
817 |
573.19 |
| Dec 07 2023 |
1307 |
573.19 |
| Nov 30 2023 |
818 |
573.19 |
| Nov 30 2023 |
1309 |
573.19 |
| Nov 23 2023 |
816 |
573.19 |
| Nov 23 2023 |
1283 |
573.19 |
| Nov 16 2023 |
815 |
573.19 |
| Nov 16 2023 |
1274 |
573.19 |
| Nov 09 2023 |
813 |
573.19 |
| Nov 09 2023 |
1267 |
573.19 |
| Nov 02 2023 |
813 |
573.19 |
| Nov 02 2023 |
1264 |
573.19 |
| Oct 26 2023 |
812 |
573.19 |
| Oct 26 2023 |
1275 |
573.19 |
| Oct 19 2023 |
811 |
573.19 |
| Oct 19 2023 |
1251 |
573.19 |
| Oct 12 2023 |
810 |
573.19 |
| Oct 12 2023 |
1227 |
573.19 |
| Oct 05 2023 |
812 |
573.19 |
| Oct 05 2023 |
1177 |
573.19 |
| Sep 28 2023 |
813 |
573.19 |
| Sep 28 2023 |
1167 |
573.19 |
| Sep 21 2023 |
808 |
573.19 |
| Sep 21 2023 |
1165 |
573.19 |
| Sep 14 2023 |
807 |
573.19 |
| Sep 14 2023 |
1196 |
573.19 |
| Sep 07 2023 |
817 |
573.19 |
| Sep 07 2023 |
1211 |
573.19 |
| Aug 31 2023 |
809 |
573.19 |
| Aug 31 2023 |
1207 |
573.19 |
| Aug 24 2023 |
811 |
573.19 |
| Aug 24 2023 |
1216 |
573.19 |
| Aug 17 2023 |
841 |
573.19 |
| Aug 17 2023 |
1237 |
573.19 |
| Aug 10 2023 |
872 |
573.19 |
| Aug 10 2023 |
1266 |
573.19 |
| Aug 03 2023 |
869 |
573.19 |
| Aug 03 2023 |
1269 |
573.19 |
| Jul 27 2023 |
895 |
573.19 |
| Jul 27 2023 |
1304 |
573.19 |
| Jul 20 2023 |
888 |
573.19 |
| Jul 20 2023 |
1227 |
573.19 |
| Jul 13 2023 |
884 |
573.19 |
| Jul 13 2023 |
1221 |
573.19 |
| Jul 06 2023 |
876 |
573.19 |
| Jul 06 2023 |
1215 |
573.19 |
| Jun 29 2023 |
877 |
573.19 |
| Jun 29 2023 |
1223 |
573.19 |
| Jun 22 2023 |
863 |
573.19 |
| Jun 22 2023 |
1203 |
573.19 |
| Jun 15 2023 |
884 |
573.19 |
| Jun 15 2023 |
1168 |
573.19 |
| Jun 08 2023 |
882 |
573.19 |
| Jun 08 2023 |
1165 |
573.19 |
| Jun 01 2023 |
873 |
573.19 |
| Jun 01 2023 |
1151 |
573.19 |
| May 25 2023 |
876 |
573.19 |
| May 25 2023 |
1117 |
573.19 |
| May 18 2023 |
847 |
573.19 |
| May 18 2023 |
1114 |
573.19 |
| May 11 2023 |
839 |
573.19 |
| May 11 2023 |
1140 |
573.19 |
| May 04 2023 |
839 |
573.19 |
| May 04 2023 |
1119 |
573.19 |
| Apr 27 2023 |
828 |
573.19 |
| Apr 27 2023 |
1115 |
573.19 |
| Apr 20 2023 |
832 |
573.19 |
| Apr 20 2023 |
1122 |
573.19 |
| Apr 13 2023 |
820 |
573.19 |
| Apr 13 2023 |
1105 |
573.19 |
| Apr 06 2023 |
829 |
573.19 |
| Apr 06 2023 |
1092 |
573.19 |
| Mar 30 2023 |
824 |
573.19 |
| Mar 30 2023 |
1065 |
573.19 |
| Mar 23 2023 |
844 |
573.19 |
| Mar 23 2023 |
1082 |
573.19 |
| Mar 16 2023 |
839 |
573.19 |
| Mar 16 2023 |
1076 |
573.19 |
| Mar 09 2023 |
836 |
573.19 |
| Mar 09 2023 |
1080 |
573.19 |
| Mar 02 2023 |
826 |
573.19 |
| Mar 02 2023 |
1080 |
573.19 |
| Feb 23 2023 |
825 |
573.19 |
| Feb 23 2023 |
1080 |
573.19 |
| Feb 16 2023 |
822 |
573.19 |
| Feb 16 2023 |
1081 |
573.19 |
| Feb 09 2023 |
822 |
573.19 |
| Feb 09 2023 |
1078 |
573.19 |
| Feb 02 2023 |
820 |
573.19 |
| Feb 02 2023 |
1069 |
573.19 |
| Jan 26 2023 |
824 |
573.19 |
| Jan 26 2023 |
1121 |
573.19 |
| Jan 19 2023 |
819 |
573.19 |
| Jan 19 2023 |
1118 |
573.19 |
| Jan 12 2023 |
819 |
573.19 |
| Jan 12 2023 |
1118 |
573.19 |
| Jan 05 2023 |
819 |
573.19 |
| Jan 05 2023 |
1119 |
573.19 |
| Dec 29 2022 |
819 |
573.19 |
| Dec 29 2022 |
1119 |
573.19 |
| Dec 22 2022 |
819 |
573.19 |
| Dec 22 2022 |
1119 |
573.19 |
| Dec 15 2022 |
820 |
573.19 |
| Dec 15 2022 |
1120 |
573.19 |
| Dec 08 2022 |
818 |
573.19 |
| Dec 08 2022 |
1120 |
573.19 |
| Dec 01 2022 |
818 |
573.19 |
| Dec 01 2022 |
1120 |
573.19 |
| Nov 24 2022 |
818 |
573.19 |
| Nov 24 2022 |
1120 |
573.19 |
| Nov 17 2022 |
818 |
573.19 |
| Nov 17 2022 |
1123 |
573.19 |
| Nov 10 2022 |
818 |
573.19 |
| Nov 10 2022 |
1123 |
573.19 |
