| Apr 24 2024 |
1315 |
653.61 |
| Apr 24 2024 |
2170 |
653.61 |
| Apr 17 2024 |
1299 |
653.61 |
| Apr 17 2024 |
2182 |
653.61 |
| Apr 10 2024 |
1300 |
653.61 |
| Apr 10 2024 |
2193 |
653.61 |
| Apr 03 2024 |
1291 |
653.61 |
| Apr 03 2024 |
2164 |
653.61 |
| Mar 27 2024 |
1291 |
653.61 |
| Mar 27 2024 |
2180 |
653.61 |
| Mar 21 2024 |
1282 |
653.61 |
| Mar 21 2024 |
2092 |
653.61 |
| Mar 14 2024 |
1265 |
653.61 |
| Mar 14 2024 |
2120 |
653.61 |
| Mar 07 2024 |
1266 |
653.61 |
| Mar 07 2024 |
2113 |
653.61 |
| Feb 29 2024 |
1259 |
653.61 |
| Feb 29 2024 |
2095 |
653.61 |
| Feb 22 2024 |
1262 |
653.61 |
| Feb 22 2024 |
2105 |
653.61 |
| Feb 15 2024 |
1257 |
653.61 |
| Feb 15 2024 |
2115 |
653.61 |
| Feb 08 2024 |
1257 |
653.61 |
| Feb 08 2024 |
2092 |
653.61 |
| Feb 01 2024 |
1259 |
653.61 |
| Feb 01 2024 |
2088 |
653.61 |
| Jan 25 2024 |
1231 |
653.61 |
| Jan 25 2024 |
2055 |
653.61 |
| Jan 18 2024 |
1230 |
653.61 |
| Jan 18 2024 |
2055 |
653.61 |
| Jan 11 2024 |
1231 |
653.61 |
| Jan 11 2024 |
2055 |
653.61 |
| Jan 04 2024 |
1231 |
653.61 |
| Jan 04 2024 |
2049 |
653.61 |
| Dec 28 2023 |
1231 |
653.61 |
| Dec 28 2023 |
2049 |
653.61 |
| Dec 21 2023 |
1231 |
653.61 |
| Dec 21 2023 |
2049 |
653.61 |
| Dec 14 2023 |
1231 |
653.61 |
| Dec 14 2023 |
2049 |
653.61 |
| Dec 07 2023 |
1231 |
653.61 |
| Dec 07 2023 |
2049 |
653.61 |
| Nov 30 2023 |
1232 |
653.61 |
| Nov 30 2023 |
2052 |
653.61 |
| Nov 23 2023 |
1229 |
653.61 |
| Nov 23 2023 |
2029 |
653.61 |
| Nov 16 2023 |
1228 |
653.61 |
| Nov 16 2023 |
2022 |
653.61 |
| Nov 09 2023 |
1226 |
653.61 |
| Nov 09 2023 |
1990 |
653.61 |
| Nov 02 2023 |
1225 |
653.61 |
| Nov 02 2023 |
1985 |
653.61 |
| Oct 26 2023 |
1219 |
653.61 |
| Oct 26 2023 |
1991 |
653.61 |
| Oct 19 2023 |
1216 |
653.61 |
| Oct 19 2023 |
1961 |
653.61 |
| Oct 12 2023 |
1214 |
653.61 |
| Oct 12 2023 |
1933 |
653.61 |
| Oct 05 2023 |
1218 |
653.61 |
| Oct 05 2023 |
1865 |
653.61 |
| Sep 28 2023 |
1216 |
653.61 |
| Sep 28 2023 |
1828 |
653.61 |
| Sep 21 2023 |
1206 |
653.61 |
| Sep 21 2023 |
1818 |
653.61 |
| Sep 14 2023 |
1208 |
653.61 |
| Sep 14 2023 |
1856 |
653.61 |
| Sep 07 2023 |
1223 |
653.61 |
| Sep 07 2023 |
1880 |
653.61 |
| Aug 31 2023 |
1220 |
653.61 |
| Aug 31 2023 |
1879 |
653.61 |
| Aug 24 2023 |
1217 |
653.61 |
| Aug 24 2023 |
1878 |
653.61 |
| Aug 17 2023 |
1255 |
653.61 |
| Aug 17 2023 |
1901 |
653.61 |
| Aug 10 2023 |
1296 |
653.61 |
| Aug 10 2023 |
1935 |
653.61 |
| Aug 03 2023 |
1295 |
653.61 |
| Aug 03 2023 |
1945 |
653.61 |
| Jul 27 2023 |
1327 |
653.61 |
| Jul 27 2023 |
1988 |
653.61 |
| Jul 20 2023 |
1328 |
653.61 |
| Jul 20 2023 |
1929 |
653.61 |
| Jul 13 2023 |
1329 |
653.61 |
| Jul 13 2023 |
1926 |
653.61 |
| Jul 06 2023 |
1323 |
653.61 |
| Jul 06 2023 |
1917 |
653.61 |
| Jun 29 2023 |
1326 |
653.61 |
| Jun 29 2023 |
1928 |
653.61 |
| Jun 22 2023 |
1313 |
653.61 |
| Jun 22 2023 |
1904 |
653.61 |
| Jun 15 2023 |
1326 |
653.61 |
| Jun 15 2023 |
1843 |
653.61 |
| Jun 08 2023 |
1320 |
653.61 |
| Jun 08 2023 |
1838 |
653.61 |
| Jun 01 2023 |
1312 |
653.61 |
| Jun 01 2023 |
1819 |
653.61 |
| May 25 2023 |
1307 |
653.61 |
| May 25 2023 |
1753 |
653.61 |
| May 18 2023 |
1280 |
653.61 |
| May 18 2023 |
1752 |
653.61 |
| May 11 2023 |
1267 |
653.61 |
| May 11 2023 |
1779 |
653.61 |
| May 04 2023 |
1264 |
653.61 |
| May 04 2023 |
1746 |
653.61 |
| Apr 27 2023 |
1238 |
653.61 |
| Apr 27 2023 |
1715 |
653.61 |
| Apr 20 2023 |
1234 |
653.61 |
| Apr 20 2023 |
1710 |
653.61 |
| Apr 13 2023 |
1217 |
653.61 |
| Apr 13 2023 |
1689 |
653.61 |
| Apr 06 2023 |
1230 |
653.61 |
| Apr 06 2023 |
1673 |
653.61 |
| Mar 30 2023 |
1221 |
653.61 |
| Mar 30 2023 |
1629 |
653.61 |
| Mar 23 2023 |
1241 |
653.61 |
| Mar 23 2023 |
1650 |
653.61 |
| Mar 16 2023 |
1240 |
653.61 |
| Mar 16 2023 |
1650 |
653.61 |
| Mar 09 2023 |
1236 |
653.61 |
| Mar 09 2023 |
1646 |
653.61 |
| Mar 02 2023 |
1214 |
653.61 |
| Mar 02 2023 |
1643 |
653.61 |
| Feb 23 2023 |
1214 |
653.61 |
| Feb 23 2023 |
1644 |
653.61 |
| Feb 16 2023 |
1215 |
653.61 |
| Feb 16 2023 |
1638 |
653.61 |
| Feb 09 2023 |
1216 |
653.61 |
| Feb 09 2023 |
1635 |
653.61 |
| Feb 02 2023 |
1212 |
653.61 |
| Feb 02 2023 |
1622 |
653.61 |
| Jan 26 2023 |
1208 |
653.61 |
| Jan 26 2023 |
1677 |
653.61 |
| Jan 19 2023 |
1198 |
653.61 |
| Jan 19 2023 |
1669 |
653.61 |
| Jan 12 2023 |
1198 |
653.61 |
| Jan 12 2023 |
1669 |
653.61 |
| Jan 05 2023 |
1198 |
653.61 |
| Jan 05 2023 |
1670 |
653.61 |
| Dec 29 2022 |
1198 |
653.61 |
| Dec 29 2022 |
1670 |
653.61 |
| Dec 22 2022 |
1198 |
653.61 |
| Dec 22 2022 |
1670 |
653.61 |
| Dec 15 2022 |
1199 |
653.61 |
| Dec 15 2022 |
1671 |
653.61 |
| Dec 08 2022 |
1197 |
653.61 |
| Dec 08 2022 |
1671 |
653.61 |
| Dec 01 2022 |
1197 |
653.61 |
| Dec 01 2022 |
1671 |
653.61 |
| Nov 24 2022 |
1197 |
653.61 |
| Nov 24 2022 |
1671 |
653.61 |
| Nov 17 2022 |
1197 |
653.61 |
| Nov 17 2022 |
1672 |
653.61 |
| Nov 10 2022 |
1197 |
653.61 |
| Nov 10 2022 |
1672 |
653.61 |
