| Jul 03 2024 |
4519 |
449.33 |
| Jul 03 2024 |
6752 |
449.33 |
| Jun 26 2024 |
4604 |
449.33 |
| Jun 26 2024 |
6607 |
449.33 |
| Jun 19 2024 |
4634 |
449.33 |
| Jun 19 2024 |
6724 |
449.33 |
| Jun 12 2024 |
4636 |
449.33 |
| Jun 12 2024 |
6661 |
449.33 |
| Jun 05 2024 |
4656 |
449.33 |
| Jun 05 2024 |
6708 |
449.33 |
| May 29 2024 |
4700 |
449.33 |
| May 29 2024 |
6681 |
449.33 |
| May 22 2024 |
4617 |
449.33 |
| May 22 2024 |
6879 |
449.33 |
| May 15 2024 |
4504 |
449.33 |
| May 15 2024 |
6887 |
449.33 |
| May 08 2024 |
4564 |
449.33 |
| May 08 2024 |
7000 |
449.33 |
| May 01 2024 |
4560 |
449.33 |
| May 01 2024 |
7625 |
449.33 |
| Apr 24 2024 |
7818 |
465.36 |
| Apr 24 2024 |
5309 |
449.33 |
| Apr 24 2024 |
12221 |
459.9 |
| Apr 17 2024 |
7869 |
465.36 |
| Apr 17 2024 |
5282 |
449.33 |
| Apr 17 2024 |
12458 |
459.9 |
| Apr 10 2024 |
7916 |
465.36 |
| Apr 10 2024 |
5289 |
449.33 |
| Apr 10 2024 |
12439 |
459.9 |
| Apr 03 2024 |
7756 |
465.36 |
| Apr 03 2024 |
5253 |
449.33 |
| Apr 03 2024 |
12449 |
459.9 |
| Mar 27 2024 |
7809 |
465.36 |
| Mar 27 2024 |
5234 |
449.33 |
| Mar 27 2024 |
12482 |
459.9 |
| Mar 21 2024 |
7856 |
465.36 |
| Mar 21 2024 |
5243 |
449.33 |
| Mar 21 2024 |
12510 |
459.9 |
| Mar 14 2024 |
7835 |
465.36 |
| Mar 14 2024 |
5220 |
449.33 |
| Mar 14 2024 |
12389 |
459.9 |
| Mar 07 2024 |
7852 |
465.36 |
| Mar 07 2024 |
5251 |
449.33 |
| Mar 07 2024 |
12421 |
459.9 |
| Feb 29 2024 |
7868 |
465.36 |
| Feb 29 2024 |
5252 |
449.33 |
| Feb 29 2024 |
12510 |
459.9 |
| Feb 22 2024 |
7849 |
465.36 |
| Feb 22 2024 |
5241 |
449.33 |
| Feb 22 2024 |
12438 |
459.9 |
| Feb 15 2024 |
7698 |
465.36 |
| Feb 15 2024 |
5246 |
449.33 |
| Feb 15 2024 |
12421 |
459.9 |
| Feb 08 2024 |
7755 |
465.36 |
| Feb 08 2024 |
5219 |
449.33 |
| Feb 08 2024 |
12369 |
459.9 |
| Feb 01 2024 |
7701 |
465.36 |
| Feb 01 2024 |
5225 |
449.33 |
| Feb 01 2024 |
12266 |
459.9 |
| Jan 25 2024 |
7637 |
465.36 |
| Jan 25 2024 |
5194 |
449.33 |
| Jan 25 2024 |
12254 |
459.9 |
| Jan 18 2024 |
7637 |
465.36 |
| Jan 18 2024 |
5184 |
449.33 |
| Jan 18 2024 |
12257 |
459.9 |
| Jan 11 2024 |
7637 |
465.36 |
| Jan 11 2024 |
5183 |
449.33 |
| Jan 11 2024 |
12258 |
459.9 |
| Jan 04 2024 |
7637 |
465.36 |
| Jan 04 2024 |
5188 |
449.33 |
| Jan 04 2024 |
12248 |
459.9 |
| Dec 28 2023 |
7637 |
465.36 |
| Dec 28 2023 |
5184 |
449.33 |
| Dec 28 2023 |
12247 |
459.9 |
| Dec 21 2023 |
7637 |
465.36 |
| Dec 21 2023 |
5184 |
449.33 |
| Dec 21 2023 |
12247 |
459.9 |
| Dec 14 2023 |
7637 |
465.36 |
| Dec 14 2023 |
5182 |
449.33 |
| Dec 14 2023 |
12247 |
459.9 |
| Dec 07 2023 |
7637 |
465.36 |
| Dec 07 2023 |
5182 |
449.33 |
| Dec 07 2023 |
12248 |
459.9 |
| Nov 30 2023 |
7631 |
465.36 |
| Nov 30 2023 |
5185 |
449.33 |
| Nov 30 2023 |
12244 |
459.9 |
| Nov 23 2023 |
7631 |
465.36 |
| Nov 23 2023 |
5186 |
449.33 |
| Nov 23 2023 |
12243 |
459.9 |
| Nov 16 2023 |
7633 |
465.36 |
| Nov 16 2023 |
5144 |
449.33 |
| Nov 16 2023 |
12232 |
459.9 |
| Nov 09 2023 |
7646 |
465.36 |
| Nov 09 2023 |
5141 |
449.33 |
| Nov 09 2023 |
12231 |
459.9 |
| Nov 02 2023 |
7643 |
465.36 |
| Nov 02 2023 |
5142 |
449.33 |
| Nov 02 2023 |
12231 |
459.9 |
| Oct 26 2023 |
7621 |
465.36 |
| Oct 26 2023 |
5126 |
449.33 |
| Oct 26 2023 |
12194 |
459.9 |
| Oct 19 2023 |
7635 |
465.36 |
| Oct 19 2023 |
5108 |
449.33 |
| Oct 19 2023 |
12140 |
459.9 |
| Oct 12 2023 |
7599 |
465.36 |
| Oct 12 2023 |
5105 |
449.33 |
| Oct 12 2023 |
12143 |
459.9 |
| Oct 05 2023 |
7512 |
465.36 |
| Oct 05 2023 |
5112 |
449.33 |
| Oct 05 2023 |
11975 |
459.9 |
| Sep 28 2023 |
7439 |
465.36 |
| Sep 28 2023 |
5098 |
449.33 |
| Sep 28 2023 |
12082 |
459.9 |
| Sep 21 2023 |
7441 |
465.36 |
| Sep 21 2023 |
5011 |
449.33 |
| Sep 21 2023 |
12065 |
459.9 |
| Sep 14 2023 |
7493 |
465.36 |
| Sep 14 2023 |
5026 |
449.33 |
| Sep 14 2023 |
12117 |
459.9 |
| Sep 07 2023 |
7597 |
465.36 |
| Sep 07 2023 |
5119 |
449.33 |
| Sep 07 2023 |
12172 |
459.9 |
| Aug 31 2023 |
7563 |
465.36 |
| Aug 31 2023 |
5096 |
449.33 |
| Aug 31 2023 |
12209 |
459.9 |
| Aug 24 2023 |
7611 |
465.36 |
| Aug 24 2023 |
5106 |
449.33 |
| Aug 24 2023 |
12083 |
459.9 |
| Aug 17 2023 |
7617 |
465.36 |
| Aug 17 2023 |
5210 |
449.33 |
| Aug 17 2023 |
12138 |
459.9 |
| Aug 10 2023 |
7603 |
465.36 |
| Aug 10 2023 |
5307 |
449.33 |
| Aug 10 2023 |
12167 |
459.9 |
| Aug 03 2023 |
7616 |
465.36 |
| Aug 03 2023 |
5277 |
449.33 |
| Aug 03 2023 |
12121 |
459.9 |
| Jul 27 2023 |
7614 |
465.36 |
| Jul 27 2023 |
5351 |
449.33 |
| Jul 27 2023 |
12121 |
459.9 |
| Jul 20 2023 |
7660 |
465.36 |
| Jul 20 2023 |
5467 |
449.33 |
| Jul 20 2023 |
12058 |
459.9 |
| Jul 13 2023 |
7679 |
465.36 |
| Jul 13 2023 |
5467 |
449.33 |
| Jul 13 2023 |
12054 |
459.9 |
| Jul 06 2023 |
7713 |
465.36 |
| Jul 06 2023 |
9875 |
465.18 |
| Jun 29 2023 |
7708 |
465.36 |
| Jun 29 2023 |
9908 |
465.18 |
| Jun 22 2023 |
7696 |
465.36 |
| Jun 22 2023 |
9935 |
465.18 |
| Jun 15 2023 |
7511 |
465.36 |
| Jun 15 2023 |
9862 |
465.18 |
| Jun 08 2023 |
7500 |
465.36 |
| Jun 08 2023 |
9862 |
465.18 |
| Jun 01 2023 |
7535 |
465.36 |
| Jun 01 2023 |
9877 |
465.18 |
| May 25 2023 |
7512 |
465.36 |
| May 25 2023 |
9489 |
465.18 |
| May 18 2023 |
7549 |
465.36 |
| May 18 2023 |
9497 |
465.18 |
| May 11 2023 |
7600 |
465.36 |
| May 11 2023 |
9492 |
465.18 |
| May 04 2023 |
9237 |
465 |
| Apr 27 2023 |
9133 |
465 |
| Apr 20 2023 |
9140 |
465 |
| Apr 13 2023 |
9142 |
465 |
